dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
ETH 0.000276 -4.67%
Market Cap
ETH 199,257
4.51%
Volume (24)
ETH 22,060
5.47%
Circulating Supply
722,371,150 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
ETH 0.00027578

Price Change

ETH -0.000013511883
4.67%
24h Low / 24h High
ETH 0.00027146 / ETH 0.00029546

Trading Volume

ETH 22,060
5.47%
Volume / Market Cap
0.11071129
Market Dominance
0.017601864%
Market Rank
#148

dYdX Supply

Circulating Supply
722,371,152.719 DYDX
Total Supply
722,371,152.719 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
ETH 199,257
4.51%

Fully Diluted
Market Cap

ETH 199,257
5.12%

dYdX Price Yesterday

Yesterday's Low / High
ETH 0.00028747188 / ETH 0.0002939646
Yesterday's Open / Close
ETH 0.00028747188 / ETH 0.0002939646
Yesterday's Change
5.14%
Yesterday's Volume
ETH 52,868.871

dYdX Price History

7d Low / 7d High
ETH 0.6427099 / ETH 1.1441427
30d Low / 30d High
ETH 0.00026006006 / ETH 0.00030466927
90d Low / 90d High
ETH 0.00026006006 / ETH 0.00033617777
52 Week Low / 52 Week High
ETH 0.00026006006 / ETH 0.00034222705
All Time High12월 3일, 2023 (1 years ago)
ETH 0.00169965
83.73%
All Time Low2월 3일, 2025 (1 days ago)
ETH 0.00026006
6.34%

Data provided by Coingecko API

DYDX to ETH converter

dYdX
dYdXDYDX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to ETH)

DYDXETH by TradingView

dYdX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000454
DYDX/ETH
ETH 0.000042
ETH 0
Recently

dYdX Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000294
ETH 0
ETH 0.000294
ETH 0.00026
2025. 2. 2.
ETH 0.000318
ETH 0.000294
ETH 0.000324
ETH 0.000286
2025. 2. 1.
ETH 0.000331
ETH 0.000318
ETH 0.000336
ETH 0.000318
2025. 1. 31.
ETH 0.000331
ETH 0.000331
ETH 0.000336
ETH 0.000329
2025. 1. 30.
ETH 0.000327
ETH 0.000331
ETH 0.000331
ETH 0.000324
2025. 1. 29.
ETH 0.000319
ETH 0.000327
ETH 0.000332
ETH 0.000319
2025. 1. 28.
ETH 0.000342
ETH 0.000319
ETH 0.000342
ETH 0.000321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 44 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,332
0.75%
Market CapETH 1.97T
VolumeETH 74.43B
2
eth
EthereumETH
ETH 2,810.05
4.16%
Market CapETH 338.37B
VolumeETH 50.92B
3
ETH 2.63
0.05%
Market CapETH 151.63B
VolumeETH 12.13B
5
ETH 214.88
3.97%
Market CapETH 104.46B
VolumeETH 8.61B
6
ETH 583.07
1.29%
Market CapETH 85.02B
VolumeETH 1.71B
8
ETH 0.269338
0.24%
Market CapETH 39.75B
VolumeETH 4.74B

Data provided by Coingecko API

More Cryptocurrencies

145
ETH 33.980122
2.85%
Market CapETH 204,275
VolumeETH 53
Market CapETH 202,397
VolumeETH 303,612
147
ETH 0.0001134
6.21%
Market CapETH 200,533
VolumeETH 2,995
149
ETH 0.00002112
4.88%
Market CapETH 198,456
VolumeETH 31,606
150
ETH 0.00079984
4.26%
Market CapETH 197,378
VolumeETH 4,816

Data provided by Coingecko API