Wrapped AyeAyeCoin (WAAC) Live Price

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
BTC 0.000012 -3.27%
Market Cap
BTC 73
3.22%
Volume (24)
BTC 0
8.81%
Circulating Supply
6,000,000 WAAC
Issue Date
-

Data provided by Coingecko API

WAAC price Statistics

Wrapped AyeAyeCoin Price Today

Wrapped AyeAyeCoin Price
BTC 0.00001209

Price Change

BTC <0.000001
3.27%
24h Low / 24h High
BTC 0.0000027 / BTC 0.00001272

Trading Volume

BTC 0.05012035
8.81%
Volume / Market Cap
0.00069050561
Market Dominance
0.00020536985%
Market Rank
#1940

Wrapped AyeAyeCoin Supply

Circulating Supply
6,000,000 WAAC
Total Supply
6,000,000 WAAC
Max Supply
6,000,000 WAAC

Wrapped AyeAyeCoin Market Cap

Market Cap
BTC 72.585
3.22%

Fully Diluted
Market Cap

BTC 72.585
3.26%

Wrapped AyeAyeCoin Price Yesterday

Yesterday's Low / High
BTC 0.00001244879 / BTC 0.00001256187
Yesterday's Open / Close
BTC 0.00001244879 / BTC 0.00001256187
Yesterday's Change
3.32%
Yesterday's Volume
BTC 0.019171571

Wrapped AyeAyeCoin Price History

7d Low / 7d High
BTC 1.2741886 / BTC 1.4879993
30d Low / 30d High
BTC 0.000012193536 / BTC 0.000012719389
90d Low / 90d High
BTC 0.000011627458 / BTC 0.0000136824
52 Week Low / 52 Week High
BTC 0.000011627458 / BTC 0.0000136824
All Time High10월 17일, 2024 (10 months ago)
BTC 0.0000675
82.08%
All Time Low7월 28일, 2024 (1 years ago)
BTC 0.00000228
431.17%

Data provided by Coingecko API

WAAC to BTC converter

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAC Safely with 3Commas

Use a proven backtested strategy for WAAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped AyeAyeCoin Price Chart (WAAC to BTC)

    WAACBTC by TradingView

    Wrapped AyeAyeCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped AyeAyeCoin Historical Price Data (BTC)

    Date
    2025. 9. 1.
    BTC 0.000012
    BTC 0
    BTC 0.000013
    BTC 0.000012
    2025. 8. 31.
    BTC 0.000013
    BTC 0.000012
    BTC 0.000014
    BTC 0.000012
    2025. 8. 30.
    BTC 0.000012
    BTC 0.000013
    BTC 0.000012
    BTC 0.000012
    2025. 8. 29.
    BTC 0.000012
    BTC 0.000012
    BTC 0.000013
    BTC 0.000012
    2025. 8. 28.
    BTC 0.000012
    BTC 0.000012
    BTC 0.000013
    BTC 0.000012
    2025. 8. 27.
    BTC 0.000013
    BTC 0.000012
    BTC 0.000013
    BTC 0.000012
    2025. 8. 26.
    BTC 0.000013
    BTC 0.000013
    BTC 0.000013
    BTC 0.000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 35 minutes and 51 seconds

    Explore Our Other Products for WAAC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,587
    0.80%
    Market CapBTC 2.2T
    VolumeBTC 40.89B
    2
    BTC 4,402.32
    1.72%
    Market CapBTC 531.65B
    VolumeBTC 29.49B
    4
    BTC 2.82
    0.32%
    Market CapBTC 167.64B
    VolumeBTC 6.56B
    5
    BTC 855.17
    0.82%
    Market CapBTC 119.04B
    VolumeBTC 1.41B
    6
    BTC 203.85
    0.26%
    Market CapBTC 110.27B
    VolumeBTC 6.54B
    9
    BTC 0.213786
    2.19%
    Market CapBTC 32.24B
    VolumeBTC 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1930
    BTC 0.00000015
    1.90%
    Market CapBTC 73
    VolumeBTC 1
    1937
    BTC 0.00000091
    2.10%
    Market CapBTC 73
    VolumeBTC 0
    1945
    BTC 0.00000015
    19.21%
    Market CapBTC 73
    VolumeBTC 1
    1939
    BTC 0.00000035
    3.84%
    Market CapBTC 73
    VolumeBTC 1
    1946
    BTC 0.00002781
    17.29%
    Market CapBTC 72
    VolumeBTC 0

    Data provided by Coingecko API