Wrapped AyeAyeCoin (WAAC) Live Price

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
BRL 4.98 -4.32%
Market Cap
BRL 29.87M
4.17%
Volume (24)
BRL 22,201
11.20%
Circulating Supply
6,000,000 WAAC
Issue Date
-

Data provided by Coingecko API

WAAC price Statistics

Wrapped AyeAyeCoin Price Today

Wrapped AyeAyeCoin Price
BRL 4.98

Price Change

BRL -0.22483316
4.32%
24h Low / 24h High
BRL 4.92 / BRL 5.34

Trading Volume

BRL 22,201
11.20%
Volume / Market Cap
0.00074330701
Market Dominance
0.00015530811%
Market Rank
#2000

Wrapped AyeAyeCoin Supply

Circulating Supply
6,000,000 WAAC
Total Supply
6,000,000 WAAC
Max Supply
6,000,000 WAAC

Wrapped AyeAyeCoin Market Cap

Market Cap
BRL 29,867,874
4.17%

Fully Diluted
Market Cap

BRL 29,867,874
4.13%

Wrapped AyeAyeCoin Price Yesterday

Yesterday's Low / High
BRL 5.1882302 / BRL 5.1964566
Yesterday's Open / Close
BRL 5.1882302 / BRL 5.1964566
Yesterday's Change
4.09%
Yesterday's Volume
BRL 25,632.682

Wrapped AyeAyeCoin Price History

7d Low / 7d High
BRL 0.86080246 / BRL 0.95457678
30d Low / 30d High
BRL 5.135244 / BRL 5.3232594
90d Low / 90d High
BRL 4.9659077 / BRL 5.4440469
52 Week Low / 52 Week High
BRL 4.7902705 / BRL 5.4440469
All Time High10월 17일, 2024 (4 months ago)
BRL 25.84
80.74%
All Time Low8월 5일, 2024 (6 months ago)
BRL 0.795111
525.92%

Data provided by Coingecko API

WAAC to BRL converter

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped AyeAyeCoin Price Chart (WAAC to BRL)

WAACBRL by TradingView

Wrapped AyeAyeCoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AyeAyeCoin Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 5.165094
BRL 0
BRL 5.323259
BRL 5.135244
2025. 2. 21.
BRL 5.176802
BRL 0
BRL 5.444047
BRL 5.16688
2025. 2. 20.
BRL 5.158626
BRL 5.176802
BRL 5.246407
BRL 5.13614
2025. 2. 19.
BRL 5.009747
BRL 5.158626
BRL 5.172279
BRL 4.965908
2025. 2. 18.
BRL 5.206998
BRL 5.009747
BRL 5.206998
BRL 4.899344
2025. 2. 17.
BRL 4.792198
BRL 5.206998
BRL 5.296207
BRL 4.790271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,636
0.64%
Market CapBRL 1.9T
VolumeBRL 21.96B
2
BRL 2,719.27
2.49%
Market CapBRL 328.19B
VolumeBRL 25.64B
3
BRL 2.48
3.33%
Market CapBRL 143.97B
VolumeBRL 2.83B
5
BRL 644.3
3.44%
Market CapBRL 94.12B
VolumeBRL 666.91M
6
BRL 159.14
6.92%
Market CapBRL 78.18B
VolumeBRL 3.08B
8
BRL 0.23
5.28%
Market CapBRL 34.38B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1901
BRL 0.5
2.66%
Market CapBRL 34.83M
VolumeBRL 39,715
1902
BRL 0.01
5.37%
Market CapBRL 34.75M
VolumeBRL 3.85M
1904
BRL 0.15
1.14%
Market CapBRL 34.64M
VolumeBRL 1.91M
1905
BRL 0.22
0.21%
Market CapBRL 34.6M
VolumeBRL 156,558
1906
BRL 0.5
1.41%
Market CapBRL 34.56M
VolumeBRL 9.78M
Market CapBRL 34.53M
VolumeBRL 43,839
1909
Market CapBRL 34.44M
VolumeBRL 556
1910
BRL 0.08
4.52%
Market CapBRL 34.43M
VolumeBRL 118,439
1903
BRL 0.00003441
11.06%
Market CapBRL 34.41M
VolumeBRL 2.06M
1912
BRL 0.00002085
6.64%
Market CapBRL 34.29M
VolumeBRL 2.83M
1913
BRL 0.01
0.63%
Market CapBRL 34.23M
VolumeBRL 8.44M
1911
BRL 0.03
12.18%
Market CapBRL 34.22M
VolumeBRL 12.92M
1907
BRL 0.00087423
2.14%
Market CapBRL 34.15M
VolumeBRL 3.13M
Market CapBRL 34.12M
VolumeBRL 2.24M
1915
BRL 0.34
3.50%
Market CapBRL 34.06M
VolumeBRL 7.6M
1916
BRL 0.67
2.52%
Market CapBRL 33.98M
VolumeBRL 36,134
1917
BRL 0.08
0.74%
Market CapBRL 33.84M
VolumeBRL 674,235
1918
BRL 0.00000008
5.33%
Market CapBRL 33.83M
VolumeBRL 36.87M
1919
BRL 0.18
0.58%
Market CapBRL 33.81M
VolumeBRL 1.11M
1920
BRL 0.17
5.02%
Market CapBRL 33.71M
VolumeBRL 5.05M
1921
BRL 0.54
0.23%
Market CapBRL 33.68M
VolumeBRL 3.31M
1927
BRL 0.00000007
0.34%
Market CapBRL 33.65M
VolumeBRL 6.06M
1923
BRL 0.48
5.67%
Market CapBRL 33.64M
VolumeBRL 22,376
1924
BRL 0.05
5.47%
Market CapBRL 33.64M
VolumeBRL 596,794
1925
BRL 0.01
12.12%
Market CapBRL 33.63M
VolumeBRL 10,131
1926
Market CapBRL 33.61M
VolumeBRL 865,095
1922
BRL 0.04
2.48%
Market CapBRL 33.59M
VolumeBRL 109.83M
1928
BRL 0.00008055
4.40%
Market CapBRL 33.45M
VolumeBRL 12,821
1929
BRL 0.03
13.65%
Market CapBRL 33.41M
VolumeBRL 2.31M
1930
BRL 0.07
1.96%
Market CapBRL 33.36M
VolumeBRL 290,824
1931
BRL 0.47
1.02%
Market CapBRL 33.35M
VolumeBRL 5.66M
1932
BRL 0.04
0.10%
Market CapBRL 33.36M
VolumeBRL 3.46M
Market CapBRL 33.12M
VolumeBRL 16
1937
BRL 0.06
0.11%
Market CapBRL 33.22M
VolumeBRL 402,022
1934
BRL 0.03
4.82%
Market CapBRL 33.2M
VolumeBRL 224,278
1935
BRL 0.00185883
3.06%
Market CapBRL 33.19M
VolumeBRL 46,521
1939
BRL 0.03
10.46%
Market CapBRL 33.13M
VolumeBRL 5.67M
1938
BRL 0.02
0.88%
Market CapBRL 33.15M
VolumeBRL 324,873
1940
BRL 0.01
6.70%
Market CapBRL 33.1M
VolumeBRL 241
1941
BRL 0.35
0.51%
Market CapBRL 33.01M
VolumeBRL 367,444
1942
BRL 0.96
5.92%
Market CapBRL 32.82M
VolumeBRL 1.07M
1936
BRL 0.06
0.65%
Market CapBRL 32.77M
VolumeBRL 2.29M
1943
BRL 0.05
1.62%
Market CapBRL 32.76M
VolumeBRL 664,830
1944
BRL 0.05
0.57%
Market CapBRL 32.75M
VolumeBRL 3.72M
1945
BRL 0.25
4.28%
Market CapBRL 32.71M
VolumeBRL 52,502
1946
Market CapBRL 32.58M
VolumeBRL 188,825
1947
Market CapBRL 32.5M
VolumeBRL 1.27M
1948
Market CapBRL 32.48M
VolumeBRL 37,756
Market CapBRL 32.44M
VolumeBRL 3,616
1950
BRL 0.03
8.86%
Market CapBRL 32.29M
VolumeBRL 1.62M
1951
BRL 0.37
0.01%
Market CapBRL 32.21M
VolumeBRL 7.04M
1952
BRL 0.00178184
4.49%
Market CapBRL 32.07M
VolumeBRL 1,259
1953
BRL 0.03
0.48%
Market CapBRL 32.04M
VolumeBRL 654,813
1954
BRL 0.17
3.99%
Market CapBRL 32.04M
VolumeBRL 836,096
1958
BRL 0.00000228
3.87%
Market CapBRL 31.94M
VolumeBRL 88,570
1955
BRL 0.03
10.59%
Market CapBRL 31.94M
VolumeBRL 1.89M
1956
BRL 0.03
14.59%
Market CapBRL 31.74M
VolumeBRL 2.92M
1957
BRL 0.67
3.46%
Market CapBRL 31.74M
VolumeBRL 147,186
1959
BRL 0.00449982
2.51%
Market CapBRL 31.59M
VolumeBRL 21,691
1960
BRL 2.86
4.85%
Market CapBRL 31.55M
VolumeBRL 74,903
1961
BRL 0.03
0.54%
Market CapBRL 31.54M
VolumeBRL 1,304
1962
BRL 2.07
63.24%
Market CapBRL 31.53M
VolumeBRL 288,130
1963
BRL 0.03
8.03%
Market CapBRL 31.42M
VolumeBRL 5.69M
Market CapBRL 31.35M
VolumeBRL 5.81M
1965
BRL 0.08
1.05%
Market CapBRL 31.33M
VolumeBRL 23.18M
1966
BRL 0.01
1.38%
Market CapBRL 31.3M
VolumeBRL 833,697
1967
BRL 0.04
0.43%
Market CapBRL 31.23M
VolumeBRL 173,177
1968
BRL 0.1
4.07%
Market CapBRL 31.21M
VolumeBRL 1,530
1969
BRL 0.03
18.63%
Market CapBRL 31.15M
VolumeBRL 1.1M
1971
BRL 0.24
4.36%
Market CapBRL 31.14M
VolumeBRL 356,790
1972
BRL 0.31
7.15%
Market CapBRL 31.14M
VolumeBRL 1.82M
1970
Market CapBRL 31.12M
VolumeBRL 1,700
1973
BRL 0.03
7.98%
Market CapBRL 31.07M
VolumeBRL 17.03M
1974
BRL 0.09
1.00%
Market CapBRL 31.05M
VolumeBRL 2.16M
1975
BRL 0.03
10.93%
Market CapBRL 31.01M
VolumeBRL 14,557
1977
BRL 0.11
2.48%
Market CapBRL 30.96M
VolumeBRL 4.7M
1976
BRL 0.00084952
5.38%
Market CapBRL 30.94M
VolumeBRL 2.78M
Market CapBRL 30.82M
VolumeBRL 1.02M
1978
Market CapBRL 30.77M
VolumeBRL 11.76M
1980
BRL 0.03
9.10%
Market CapBRL 30.75M
VolumeBRL 236,888
1981
BRL 0.03
7.63%
Market CapBRL 30.73M
VolumeBRL 8.54M
1982
BRL 0.01
0.12%
Market CapBRL 30.72M
VolumeBRL 898,631
1983
BRL 0.03
27.14%
Market CapBRL 30.7M
VolumeBRL 7.7M
1984
BRL 35.11
3.39%
Market CapBRL 30.64M
VolumeBRL 18,618
1985
BRL 0.00305353
1.07%
Market CapBRL 30.62M
VolumeBRL 58.37M
1987
BRL 2.04
6.58%
Market CapBRL 30.55M
VolumeBRL 10.43M
1988
BRL 0.56
9.97%
Market CapBRL 30.53M
VolumeBRL 577
1986
BRL 0.08
28.93%
Market CapBRL 30.51M
VolumeBRL 13.77M
1989
BRL 0.00000003
13.38%
Market CapBRL 30.5M
VolumeBRL 32,798
2001
BRL 0.53
8.02%
Market CapBRL 30.46M
VolumeBRL 115,123
1990
BRL 0.04
1.78%
Market CapBRL 30.41M
VolumeBRL 14,257
1991
BRL 0.01
2.22%
Market CapBRL 30.35M
VolumeBRL 37.98M
Market CapBRL 30.19M
VolumeBRL 69
1993
BRL 0.08
2.44%
Market CapBRL 30.27M
VolumeBRL 12.02M
1994
BRL 0.03
9.12%
Market CapBRL 30.26M
VolumeBRL 1.97M
1995
BRL 0.03
27.20%
Market CapBRL 30.26M
VolumeBRL 2.18M
1996
BRL 0.44
0.28%
Market CapBRL 30.17M
VolumeBRL 1.69M
1997
BRL 0.05
1.48%
Market CapBRL 30.14M
VolumeBRL 108,752
Market CapBRL 30.12M
VolumeBRL 31,156
1901
BRL 0.5
2.66%
Market CapBRL 34.83M
VolumeBRL 39,715
1902
BRL 0.01
5.37%
Market CapBRL 34.75M
VolumeBRL 3.85M

Data provided by Coingecko API