Wrapped Bitcoin (Universal) (UBTC) Live Price

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
97,367 -2.23%
Market Cap
€80,273
2.09%
Volume (24)
61
0.28%
Circulating Supply
1 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Wrapped Bitcoin (Universal) Price Today

Wrapped Bitcoin (Universal) Price
€97,367

Price Change

€-2,222.7412
2.23%
24h Low / 24h High
€97,431 / €103,140

Trading Volume

€61.25
0.28%
Volume / Market Cap
0.00076302119
Market Dominance
0.0000023444829%
Market Rank
#7107

Wrapped Bitcoin (Universal) Supply

Circulating Supply
0.824 UBTC
Total Supply
0.824 UBTC
Max Supply
0 UBTC

Wrapped Bitcoin (Universal) Market Cap

Market Cap
€80,273
2.09%

Fully Diluted
Market Cap

€80,273
2.76%

Wrapped Bitcoin (Universal) Price Yesterday

Yesterday's Low / High
€99,994.939 / €100,275
Yesterday's Open / Close
€99,994.939 / €100,275
Yesterday's Change
2.76%
Yesterday's Volume
€69.515805

Wrapped Bitcoin (Universal) Price History

7d Low / 7d High
€114,619.68 / €120,375.95
30d Low / 30d High
€99,132.815 / €100,669.91
90d Low / 90d High
€99,132.815 / €102,587.18
52 Week Low / 52 Week High
€99,132.815 / €103,710.04
All Time High4월 9일, 2025 (3 months ago)
€138,346
29.52%
All Time Low5월 4일, 2025 (2 months ago)
€1,161.78
8292.55%

Data provided by Coingecko API

UBTC to EUR converter

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin (Universal) Price Chart (UBTC to EUR)

UBTCEUR by TradingView

Wrapped Bitcoin (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin (Universal) Historical Price Data (EUR)

Date
2025. 7. 24.
€99,947.393403
€0
€100,669.909481
€99,427.641848
2025. 7. 23.
€101,542.762
€99,947.393403
€101,542.762
€99,132.815383
2025. 7. 22.
€99,854.766889
€101,542.762
€101,418.217255
€99,267.397796
2025. 7. 21.
€100,206.282017
€99,854.766889
€102,587.177162
€99,350.199925
2025. 7. 20.
€100,985.005058
€100,206.282017
€101,724.106234
€100,579.271298
2025. 7. 19.
€101,100.012235
€100,985.005058
€101,926.608482
€101,033.109486
2025. 7. 18.
€102,752.797575
€101,100.012235
€103,710.04063
€100,844.129712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,281
2.03%
Market Cap€2.29T
Volume€71.71B
2
3,622.12
1.75%
Market Cap€437.12B
Volume€53.92B
3
3.07
0.86%
Market Cap€181.72B
Volume€11.15B
5
757.63
0.41%
Market Cap€105.51B
Volume€2.51B
6
177.59
3.16%
Market Cap€95.59B
Volume€20.88B
8
0.23
2.49%
Market Cap€33.93B
Volume€12.75B

Data provided by Coingecko API

More Cryptocurrencies

7103
0.00008029
1.61%
Market Cap€80,407
Volume€446
7104
0.00008082
13.37%
Market Cap€80,339
Volume€3,058
7106
0.08
1.72%
Market Cap€80,295
Volume€613
7108
0.00019309
1.28%
Market Cap€80,263
Volume€2
7109
0.00007991
17.74%
Market Cap€80,189
Volume€60,906

Data provided by Coingecko API