Wrapped Bitcoin (Universal) (UBTC) Live Price

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
INR 8,753,252 -3.18%
Market Cap
INR 5.8M
6.15%
Volume (24)
INR 2,867,223
4.66%
Circulating Supply
1 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Wrapped Bitcoin (Universal) Price Today

Wrapped Bitcoin (Universal) Price
INR 8,753,252

Price Change

INR -287,280.75
3.18%
24h Low / 24h High
INR 8,658,303 / INR 9,090,287

Trading Volume

INR 2,867,223
4.66%
Volume / Market Cap
0.49437036
Market Dominance
0.0000019074771%
Market Rank
#6917

Wrapped Bitcoin (Universal) Supply

Circulating Supply
0.663 UBTC
Total Supply
0.663 UBTC
Max Supply
0 UBTC

Wrapped Bitcoin (Universal) Market Cap

Market Cap
INR 5,799,747
6.15%

Fully Diluted
Market Cap

INR 5,799,747
2.69%

Wrapped Bitcoin (Universal) Price Yesterday

Yesterday's Low / High
INR 8,994,800.5 / INR 8,996,408.5
Yesterday's Open / Close
INR 8,996,408.5 / INR 8,994,800.5
Yesterday's Change
2.69%
Yesterday's Volume
INR 2,642,051.6

Wrapped Bitcoin (Universal) Price History

7d Low / 7d High
INR 99,925.421 / INR 108,343.23
30d Low / 30d High
INR 8,994,800.5 / INR 9,073,510.7
90d Low / 90d High
INR 8,785,867.2 / INR 9,189,432.3
52 Week Low / 52 Week High
INR 8,651,193.2 / INR 9,376,303.5
All Time High1월 20일, 2025 (6 days ago)
INR 9,404,210
6.98%
All Time Low10월 10일, 2024 (3 months ago)
INR 4,928,975
77.48%

Data provided by Coingecko API

UBTC to INR converter

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin (Universal) Price Chart (UBTC to INR)

UBTCINR by TradingView

Wrapped Bitcoin (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin (Universal) Historical Price Data (INR)

Date
2025. 1. 26.
INR 9,015,718.28299
INR 0
INR 9,073,510.745667
INR 8,994,800.498988
2025. 1. 25.
INR 9,007,746.336023
INR 9,015,718.28299
INR 9,042,368.93103
INR 8,961,295.378642
2025. 1. 24.
INR 9,017,477.757807
INR 9,007,746.336023
INR 9,189,432.29324
INR 8,888,040.871055
2025. 1. 23.
INR 8,987,416.475306
INR 9,017,477.757807
INR 9,163,023.392359
INR 8,785,867.249142
2025. 1. 22.
INR 9,163,798.330255
INR 8,987,416.475306
INR 9,163,798.330255
INR 8,975,130.930961
2025. 1. 21.
INR 8,864,881.055552
INR 9,163,798.330255
INR 9,254,355.202308
INR 8,729,853.934345
2025. 1. 20.
INR 8,806,922.151328
INR 8,864,881.055552
INR 9,376,303.457405
INR 8,651,193.206853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 56 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,356
3.49%
Market CapINR 2.01T
VolumeINR 32.31B
2
INR 3,181.03
4.74%
Market CapINR 383.28B
VolumeINR 19.28B
3
INR 3
4.23%
Market CapINR 173.09B
VolumeINR 4.81B
5
INR 235.32
8.86%
Market CapINR 114.44B
VolumeINR 6.28B
6
INR 661.07
4.17%
Market CapINR 96.41B
VolumeINR 831.94M
8
INR 0.329348
7.16%
Market CapINR 48.65B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

6913
INR 0.01266679
10.92%
Market CapINR 5.84M
VolumeINR 295,560
6915
INR 0.069479
0.89%
Market CapINR 5.84M
VolumeINR 4.89M
6916
INR 4.53
1.54%
Market CapINR 5.82M
VolumeINR 57,909
6918
INR 0.00057853
1.30%
Market CapINR 5.79M
VolumeINR 579
6919
INR 0.130387
0.00%
Market CapINR 5.79M
VolumeINR 44,094

Data provided by Coingecko API