Wrapped Bitcoin (Universal) (UBTC) Live Price

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
GBP 76,983 -0.49%
Market Cap
GBP 50,665
0.49%
Volume (24)
GBP 6,751
26.53%
Circulating Supply
1 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Wrapped Bitcoin (Universal) Price Today

Wrapped Bitcoin (Universal) Price
GBP 76,983

Price Change

GBP -376.50729
0.49%
24h Low / 24h High
GBP 75,976 / GBP 80,064

Trading Volume

GBP 6,751.32
26.53%
Volume / Market Cap
0.13325412
Market Dominance
0.0000018599168%
Market Rank
#6835

Wrapped Bitcoin (Universal) Supply

Circulating Supply
0.658 UBTC
Total Supply
0.658 UBTC
Max Supply
0 UBTC

Wrapped Bitcoin (Universal) Market Cap

Market Cap
GBP 50,665
0.49%

Fully Diluted
Market Cap

GBP 50,665
1.65%

Wrapped Bitcoin (Universal) Price Yesterday

Yesterday's Low / High
GBP 78,228.234 / GBP 78,319.068
Yesterday's Open / Close
GBP 78,228.234 / GBP 78,319.068
Yesterday's Change
1.65%
Yesterday's Volume
GBP 6,875.7161

Wrapped Bitcoin (Universal) Price History

7d Low / 7d High
GBP 94,517.743 / GBP 99,479.201
30d Low / 30d High
GBP 76,184.071 / GBP 78,319.068
90d Low / 90d High
GBP 76,184.071 / GBP 79,663.838
52 Week Low / 52 Week High
GBP 76,184.071 / GBP 79,815.744
All Time High1월 20일, 2025 (24 days ago)
GBP 89,221
13.72%
All Time Low10월 10일, 2024 (4 months ago)
GBP 44,996
71.09%

Data provided by Coingecko API

UBTC to GBP converter

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Bitcoin (Universal) Price Chart (UBTC to GBP)

UBTCGBP by TradingView

Wrapped Bitcoin (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin (Universal) Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 76,787.699936
GBP 0
GBP 78,319.068465
GBP 76,544.116725
2025. 2. 11.
GBP 78,790.970709
GBP 76,787.699936
GBP 79,663.838488
GBP 76,184.071278
2025. 2. 10.
GBP 77,818.193527
GBP 78,790.970709
GBP 79,387.896843
GBP 76,555.088598
2025. 2. 9.
GBP 77,723.775894
GBP 77,818.193527
GBP 78,662.795539
GBP 76,362.586197
2025. 2. 8.
GBP 77,791.550897
GBP 77,723.775894
GBP 78,051.726059
GBP 77,132.286285
2025. 2. 7.
GBP 77,671.291921
GBP 77,791.550897
GBP 79,815.744208
GBP 76,875.118405
2025. 2. 6.
GBP 77,290.300164
GBP 77,671.291921
GBP 79,537.320846
GBP 77,002.822839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 41 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,273
0.16%
Market CapGBP 1.91T
VolumeGBP 52.46B
2
GBP 2,682.45
2.17%
Market CapGBP 323.05B
VolumeGBP 27.91B
4
GBP 2.45
1.49%
Market CapGBP 141.38B
VolumeGBP 4.9B
5
GBP 706.54
9.10%
Market CapGBP 103.01B
VolumeGBP 3.43B
6
GBP 193.16
1.62%
Market CapGBP 94.19B
VolumeGBP 4.98B
8
GBP 0.258857
1.73%
Market CapGBP 38.26B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

6831
GBP 0.00000508
2.04%
Market CapGBP 50,812
VolumeGBP 2
6832
GBP 0.00000243
0%
Market CapGBP 51,070
VolumeGBP 51
6833
GBP 0.03130695
30.73%
Market CapGBP 50,673
VolumeGBP 72
6838
GBP 0.00005067
0.22%
Market CapGBP 50,633
VolumeGBP 1,355
6836
GBP 0.00005332
18.04%
Market CapGBP 50,651
VolumeGBP 4,396

Data provided by Coingecko API