Wrapped Bitcoin (Universal) (UBTC) Live Price

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
GBP 77,460 -0.07%
Market Cap
GBP 46,840
0.03%
Volume (24)
GBP 4,001
19.94%
Circulating Supply
1 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Wrapped Bitcoin (Universal) Price Today

Wrapped Bitcoin (Universal) Price
GBP 77,460

Price Change

GBP -57.789159
0.07%
24h Low / 24h High
GBP 76,699 / GBP 78,055

Trading Volume

GBP 4,000.91
19.94%
Volume / Market Cap
0.085416524
Market Dominance
0.0000015901173%
Market Rank
#6883

Wrapped Bitcoin (Universal) Supply

Circulating Supply
0.605 UBTC
Total Supply
0.605 UBTC
Max Supply
0 UBTC

Wrapped Bitcoin (Universal) Market Cap

Market Cap
GBP 46,840
0.03%

Fully Diluted
Market Cap

GBP 46,840
0.14%

Wrapped Bitcoin (Universal) Price Yesterday

Yesterday's Low / High
GBP 77,498.076 / GBP 77,641.164
Yesterday's Open / Close
GBP 77,498.076 / GBP 77,641.164
Yesterday's Change
0.14%
Yesterday's Volume
GBP 6,758.7135

Wrapped Bitcoin (Universal) Price History

7d Low / 7d High
GBP 91,769.777 / GBP 102,609.29
30d Low / 30d High
GBP 76,865.997 / GBP 77,968.974
90d Low / 90d High
GBP 74,606.993 / GBP 77,968.974
52 Week Low / 52 Week High
GBP 74,606.993 / GBP 81,938.031
All Time High12월 16일, 2024 (27 days ago)
GBP 85,219
9.34%
All Time Low10월 10일, 2024 (3 months ago)
GBP 44,996
71.71%

Data provided by Coingecko API

UBTC to GBP converter

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Bitcoin (Universal) Price Chart (UBTC to GBP)

UBTCGBP by TradingView

Wrapped Bitcoin (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin (Universal) Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 77,414.605225
GBP 0
GBP 77,641.164083
GBP 76,865.996557
2025. 1. 10.
GBP 75,099.518035
GBP 77,414.605225
GBP 77,968.973696
GBP 75,099.518035
2025. 1. 9.
GBP 76,920.095056
GBP 75,099.518035
GBP 77,114.987325
GBP 74,606.993148
2025. 1. 8.
GBP 78,112.933385
GBP 76,920.095056
GBP 78,321.833443
GBP 76,104.802023
2025. 1. 7.
GBP 81,938.03112
GBP 78,112.933385
GBP 81,938.03112
GBP 77,216.887888
2025. 1. 6.
GBP 79,288.757692
GBP 81,938.03112
GBP 81,915.866382
GBP 79,036.171877
2025. 1. 5.
GBP 79,322.14447
GBP 79,288.757692
GBP 79,573.773904
GBP 78,669.313023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,568
0.08%
Market CapGBP 1.87T
VolumeGBP 18.07B
2
GBP 3,272.84
0.97%
Market CapGBP 394.31B
VolumeGBP 9.84B
3
GBP 2.52
1.35%
Market CapGBP 145.05B
VolumeGBP 5.32B
5
GBP 694.92
0.62%
Market CapGBP 101.35B
VolumeGBP 319.61M
6
GBP 188.66
1.22%
Market CapGBP 91.33B
VolumeGBP 1.87B
7
GBP 0.336899
2.45%
Market CapGBP 49.7B
VolumeGBP 1.54B

Data provided by Coingecko API

More Cryptocurrencies

6877
GBP 0.00046931
0.11%
Market CapGBP 46,931
VolumeGBP 66,752
6878
GBP 0.00004712
10.73%
Market CapGBP 46,871
VolumeGBP 811
6880
GBP 0.00004686
3.99%
Market CapGBP 46,858
VolumeGBP 274
6881
GBP 0.00194291
3.51%
Market CapGBP 46,775
VolumeGBP 3
6887
GBP 0.00004677
0.21%
Market CapGBP 46,732
VolumeGBP 176

Data provided by Coingecko API