Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Live Price

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
RUB 125.27 -7.86%
Market Cap
RUB 6.27M
7.94%
Volume (24)
RUB 881
0.45%
Circulating Supply
50,018 WCHVS
Issue Date
-

Data provided by Coingecko API

WCHVS price Statistics

Wrapped Club Deportivo Guadalajara (Kayen) Price Today

Wrapped Club Deportivo Guadalajara (Kayen) Price
RUB 125.27

Price Change

RUB -10.689548
7.86%
24h Low / 24h High
RUB 124 / RUB 135.96

Trading Volume

RUB 881.36
0.45%
Volume / Market Cap
0.00014066596
Market Dominance
0.0000017866212%
Market Rank
#6608

Wrapped Club Deportivo Guadalajara (Kayen) Supply

Circulating Supply
50,018 WCHVS
Total Supply
50,018 WCHVS
Max Supply
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Market Cap

Market Cap
RUB 6,265,624
7.94%

Fully Diluted
Market Cap

RUB 6,265,624
7.54%

Wrapped Club Deportivo Guadalajara (Kayen) Price Yesterday

Yesterday's Low / High
RUB 135.17556 / RUB 135.7927
Yesterday's Open / Close
RUB 135.17556 / RUB 135.7927
Yesterday's Change
7.54%
Yesterday's Volume
RUB 5,269.6098

Wrapped Club Deportivo Guadalajara (Kayen) Price History

7d Low / 7d High
RUB 1.0999064 / RUB 1.3993335
30d Low / 30d High
RUB 135.17556 / RUB 139.15102
90d Low / 90d High
RUB 124.43497 / RUB 139.93404
52 Week Low / 52 Week High
RUB 113.62475 / RUB 147.23514
All Time High12월 4일, 2024 (22 days ago)
RUB 218.15
42.58%
All Time Low11월 3일, 2024 (1 months ago)
RUB 81.6
53.52%

Data provided by Coingecko API

WCHVS to RUB converter

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Club Deportivo Guadalajara (Kayen) Price Chart (WCHVS to RUB)

WCHVSRUB by TradingView

Wrapped Club Deportivo Guadalajara (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Deportivo Guadalajara (Kayen) Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 138.746773
RUB 0
RUB 139.151018
RUB 135.175562
2024. 12. 24.
RUB 134.706853
RUB 138.746773
RUB 139.934038
RUB 132.573784
2024. 12. 23.
RUB 128.0965
RUB 134.706853
RUB 135.866183
RUB 124.434965
2024. 12. 22.
RUB 126.235876
RUB 128.0965
RUB 130.787579
RUB 125.001611
2024. 12. 21.
RUB 136.188164
RUB 126.235876
RUB 142.654636
RUB 125.224574
2024. 12. 20.
RUB 132.645236
RUB 136.188164
RUB 136.732822
RUB 113.624746
2024. 12. 19.
RUB 145.053953
RUB 132.645236
RUB 147.23514
RUB 130.528452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 41 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,654
2.82%
Market CapRUB 1.89T
VolumeRUB 46.23B
2
RUB 3,334.51
3.70%
Market CapRUB 401.65B
VolumeRUB 21.89B
4
RUB 2.16
5.73%
Market CapRUB 123.93B
VolumeRUB 4.81B
5
RUB 691.68
0.90%
Market CapRUB 100.91B
VolumeRUB 1.23B
6
RUB 189.22
3.52%
Market CapRUB 90.73B
VolumeRUB 3.57B
7
RUB 0.313341
5.44%
Market CapRUB 46.16B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

6595
RUB 0.00631224
14.28%
Market CapRUB 6.31M
VolumeRUB 452,742
6605
RUB 0.00000001
4.05%
Market CapRUB 6.31M
VolumeRUB 1,530
6607
RUB 0.062823
2.37%
Market CapRUB 6.28M
VolumeRUB 24,118
6606
RUB 0
0.06%
Market CapRUB 6.27M
VolumeRUB 71,673
6610
RUB 0.077859
11.29%
Market CapRUB 6.22M
VolumeRUB 6.79M

Data provided by Coingecko API