Wrapped CTC (WCTC) Live Price

Wrapped CTC logo
WCTCWrapped CTC
RUB 19.2 -3.57%
Market Cap
RUB 117.46M
3.51%
Volume (24)
RUB 1,312,831
15.06%
Circulating Supply
6,111,120 WCTC
Issue Date
-

Data provided by Coingecko API

WCTC price Statistics

Wrapped CTC Price Today

Wrapped CTC Price
RUB 19.2

Price Change

RUB -0.71148726
3.57%
24h Low / 24h High
RUB 19.03 / RUB 19.91

Trading Volume

RUB 1,312,831
15.06%
Volume / Market Cap
0.011176407
Market Dominance
0.00003631812%
Market Rank
#3405

Wrapped CTC Supply

Circulating Supply
6,111,120.05 WCTC
Total Supply
6,111,120.05 WCTC
Max Supply
0 WCTC

Wrapped CTC Market Cap

Market Cap
RUB 117,464,490
3.51%

Fully Diluted
Market Cap

RUB 117,464,490
0.78%

Wrapped CTC Price Yesterday

Yesterday's Low / High
RUB 19.224637 / RUB 19.519304
Yesterday's Open / Close
RUB 19.224637 / RUB 19.519304
Yesterday's Change
0.89%
Yesterday's Volume
RUB 1,775,307.3

Wrapped CTC Price History

7d Low / 7d High
RUB 0.20109207 / RUB 0.32269783
30d Low / 30d High
RUB 18.201689 / RUB 20.008463
90d Low / 90d High
RUB 16.308652 / RUB 26.100516
52 Week Low / 52 Week High
RUB 16.308652 / RUB 26.493736
All Time High5월 9일, 2025 (2 months ago)
RUB 30.86
37.68%
All Time Low6월 22일, 2025 (1 months ago)
RUB 14.6
31.68%

Data provided by Coingecko API

WCTC to RUB converter

Wrapped CTC
Wrapped CTCWCTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped CTC Price Chart (WCTC to RUB)

WCTCRUB by TradingView

Wrapped CTC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped CTC Historical Price Data (RUB)

Date
2025. 8. 2.
RUB 18.544981
RUB 0
RUB 20.008463
RUB 18.422699
2025. 8. 1.
RUB 24.150866
RUB 18.544981
RUB 24.150866
RUB 16.308652
2025. 7. 31.
RUB 25.308026
RUB 24.150866
RUB 25.605538
RUB 23.942521
2025. 7. 30.
RUB 25.870151
RUB 25.308026
RUB 26.100516
RUB 24.794086
2025. 7. 29.
RUB 25.986434
RUB 25.870151
RUB 26.493736
RUB 25.517084
2025. 7. 28.
RUB 25.519407
RUB 25.986434
RUB 25.918949
RUB 25.215174
2025. 7. 27.
RUB 25.403452
RUB 25.519407
RUB 25.428984
RUB 25.009324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,766
0.51%
Market CapRUB 2.27T
VolumeRUB 32.53B
2
RUB 3,476.28
0.51%
Market CapRUB 419.98B
VolumeRUB 24.86B
3
RUB 2.87
1.63%
Market CapRUB 170.31B
VolumeRUB 7.41B
5
RUB 748.07
0.52%
Market CapRUB 104.21B
VolumeRUB 1.16B
6
RUB 160.77
1.80%
Market CapRUB 86.6B
VolumeRUB 4.69B
10
RUB 0.19754
0.13%
Market CapRUB 29.72B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

3402
RUB 0.119013
25.02%
Market CapRUB 118.05M
VolumeRUB 6.14M
3403
RUB 2.33
7.26%
Market CapRUB 117.93M
VolumeRUB 209.8M
3404
RUB 0.00000022
0.94%
Market CapRUB 117.85M
VolumeRUB 166
3406
RUB 0.149261
6.30%
Market CapRUB 117.43M
VolumeRUB 14.6M
3409
RUB 0.01609081
10.89%
Market CapRUB 117.4M
VolumeRUB 12.02M

Data provided by Coingecko API