Wrapped DOGE (Universal) (UDOGE) Live Price

Wrapped DOGE (Universal) logo
UDOGEWrapped DOGE (Universal)
INR 18.46 -3.73%
Market Cap
INR 50.45M
3.36%
Volume (24)
INR 10,133,620
0.42%
Circulating Supply
2,729,411 UDOGE
Issue Date
-

Data provided by Coingecko API

UDOGE price Statistics

Wrapped DOGE (Universal) Price Today

Wrapped DOGE (Universal) Price
INR 18.46

Price Change

INR -0.71459433
3.73%
24h Low / 24h High
INR 18.43 / INR 19.33

Trading Volume

INR 10,133,620
0.42%
Volume / Market Cap
0.20088251
Market Dominance
0.000014429069%
Market Rank
#4852

Wrapped DOGE (Universal) Supply

Circulating Supply
2,729,410.502 UDOGE
Total Supply
2,729,410.502 UDOGE
Max Supply
0 UDOGE

Wrapped DOGE (Universal) Market Cap

Market Cap
INR 50,445,507
3.36%

Fully Diluted
Market Cap

INR 50,445,507
3.20%

Wrapped DOGE (Universal) Price Yesterday

Yesterday's Low / High
INR 18.97088 / INR 19.215822
Yesterday's Open / Close
INR 18.97088 / INR 19.215822
Yesterday's Change
3.32%
Yesterday's Volume
INR 5,287,839.5

Wrapped DOGE (Universal) Price History

7d Low / 7d High
INR 0.20748521 / INR 0.22453438
30d Low / 30d High
INR 18.805145 / INR 19.422595
90d Low / 90d High
INR 18.51586 / INR 19.672917
52 Week Low / 52 Week High
INR 18.178495 / INR 20.323554
All Time High12월 8일, 2024 (8 months ago)
INR 40.91
54.82%
All Time Low9월 6일, 2024 (11 months ago)
INR 7.47
147.36%

Data provided by Coingecko API

UDOGE to INR converter

Wrapped DOGE (Universal)
Wrapped DOGE (Universal)UDOGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UDOGE Safely with 3Commas

Use a proven backtested strategy for UDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped DOGE (Universal) Price Chart (UDOGE to INR)

    UDOGEINR by TradingView

    Wrapped DOGE (Universal) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped DOGE (Universal) Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 18.979317
    INR 0
    INR 19.422595
    INR 18.97088
    2025. 8. 30.
    INR 18.82109
    INR 18.979317
    INR 19.279434
    INR 18.750044
    2025. 8. 29.
    INR 19.522547
    INR 18.82109
    INR 19.522547
    INR 18.51586
    2025. 8. 28.
    INR 19.168481
    INR 19.522547
    INR 19.672917
    INR 19.168481
    2025. 8. 27.
    INR 19.125769
    INR 19.168481
    INR 19.49757
    INR 19.074769
    2025. 8. 26.
    INR 18.324416
    INR 19.125769
    INR 19.25265
    INR 18.203407
    2025. 8. 25.
    INR 20.263268
    INR 18.324416
    INR 20.323554
    INR 18.178495

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 8 minutes and 12 seconds

    Explore Our Other Products for UDOGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,780
    0.14%
    Market CapINR 2.17T
    VolumeINR 38.46B
    2
    INR 4,318.13
    3.60%
    Market CapINR 521.74B
    VolumeINR 27.27B
    4
    INR 2.72
    3.06%
    Market CapINR 162.1B
    VolumeINR 7.17B
    5
    INR 844.44
    2.41%
    Market CapINR 117.6B
    VolumeINR 1.47B
    6
    INR 197.77
    3.50%
    Market CapINR 106.96B
    VolumeINR 6.88B
    9
    INR 0.210752
    3.22%
    Market CapINR 31.79B
    VolumeINR 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    4850
    INR 5.71
    7.13%
    Market CapINR 50.56M
    VolumeINR 23.08M
    4849
    Market CapINR 50.47M
    VolumeINR 281,057
    4851
    INR 0.050601
    2.31%
    Market CapINR 50.6M
    VolumeINR 352
    4853
    INR 0.547487
    4.74%
    Market CapINR 50.42M
    VolumeINR 146,596
    4854
    INR 8.9
    16.02%
    Market CapINR 50.36M
    VolumeINR 2.47M

    Data provided by Coingecko API