Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
2.18 -0.16%
Market Cap
€245,793
2.51%
Volume (24)
22,773
6.27%
Circulating Supply
112,761 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
€2.18

Price Change

€-0.0035787408
0.16%
24h Low / 24h High
€2.15 / €2.29

Trading Volume

€22,773
6.27%
Volume / Market Cap
0.092651133
Market Dominance
0.0000075278565%
Market Rank
#5281

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
112,761 WBAR
Total Supply
112,761 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
€245,793
2.51%

Fully Diluted
Market Cap

€245,793
2.36%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
€2.2149765 / €2.2500667
Yesterday's Open / Close
€2.2500667 / €2.2149765
Yesterday's Change
2.35%
Yesterday's Volume
€22,131.8

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
€2.168273 / €2.4532249
30d Low / 30d High
€2.1540363 / €2.283864
90d Low / 90d High
€2.1050883 / €2.283864
52 Week Low / 52 Week High
€2.0862256 / €2.3671781
All Time High12월 8일, 2024 (17 days ago)
€2.95
26.03%
All Time Low11월 4일, 2024 (1 months ago)
€1.8
21.33%

Data provided by Coingecko API

WBAR to EUR converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to EUR)

WBAREUR by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (EUR)

Date
2024. 12. 25.
€2.175138
€0
€2.283864
€2.165054
2024. 12. 24.
€2.179215
€2.175138
€2.201166
€2.129451
2024. 12. 23.
€2.123824
€2.179215
€2.187499
€2.105088
2024. 12. 22.
€2.220819
€2.123824
€2.264822
€2.138965
2024. 12. 21.
€2.240398
€2.220819
€2.31371
€2.180228
2024. 12. 20.
€2.280771
€2.240398
€2.367178
€2.086226
2024. 12. 19.
€2.241829
€2.280771
€2.35193
€2.131421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 21 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,376
0.22%
Market Cap€1.95T
Volume€35.98B
2
3,433.15
1.52%
Market Cap€414.02B
Volume€17.02B
4
2.25
1.96%
Market Cap€129.24B
Volume€3.46B
5
702.86
0.05%
Market Cap€102.6B
Volume€728.06M
6
195.22
2.18%
Market Cap€93.63B
Volume€3.16B
7
0.33
2.33%
Market Cap€48.04B
Volume€2.56B

Data provided by Coingecko API

More Cryptocurrencies

5286
0.00009087
0.00%
Market Cap€246,174
Volume€285
5277
7.09
1.75%
Market Cap€246,040
Volume€4,289
5285
0.00108472
1.17%
Market Cap€246,024
Volume€2,206
5292
0.01
0.84%
Market Cap€245,741
Volume€143,913
5280
0.00000058
9.38%
Market Cap€245,561
Volume€4,323

Data provided by Coingecko API