Wrapped Harlequins (Kayen) (WQUINS) Live Price

Wrapped Harlequins (Kayen) logo
WQUINSWrapped Harlequins (Kayen)
0.228343+ 2.04%
Market Cap
€30,109
2.29%
Volume (24)
43
1.52%
Circulating Supply
131,618 WQUINS
Issue Date
-

Data provided by Coingecko API

WQUINS price Statistics

Wrapped Harlequins (Kayen) Price Today

Wrapped Harlequins (Kayen) Price
€0.228343

Price Change

€0.00456485
2.04%
24h Low / 24h High
€0.219663 / €0.230646

Trading Volume

€43.49
1.52%
Volume / Market Cap
0.0014444186
Market Dominance
0.0000010465371%
Market Rank
#7472

Wrapped Harlequins (Kayen) Supply

Circulating Supply
131,618 WQUINS
Total Supply
131,597 WQUINS
Max Supply
0 WQUINS

Wrapped Harlequins (Kayen) Market Cap

Market Cap
€30,109
2.29%

Fully Diluted
Market Cap

€30,104
0.62%

Wrapped Harlequins (Kayen) Price Yesterday

Yesterday's Low / High
€0.22564257 / €0.22906241
Yesterday's Open / Close
€0.22906241 / €0.22564257
Yesterday's Change
0.44%
Yesterday's Volume
€39.967516

Wrapped Harlequins (Kayen) Price History

7d Low / 7d High
€0.21529129 / €0.26008671
30d Low / 30d High
€0.22010683 / €0.22906241
90d Low / 90d High
€0.20574075 / €0.24141925
52 Week Low / 52 Week High
€0.20574075 / €0.24848825
All Time High12월 5일, 2024 (2 months ago)
€0.630811
63.79%
All Time Low2월 3일, 2025 (23 days ago)
€0.200803
13.74%

Data provided by Coingecko API

WQUINS to EUR converter

Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Harlequins (Kayen) Price Chart (WQUINS to EUR)

WQUINSEUR by TradingView

Wrapped Harlequins (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Harlequins (Kayen) Historical Price Data (EUR)

Date
2025. 2. 26.
€0.224648
€0
€0.229062
€0.220148
2025. 2. 25.
€0.216751
€0.224648
€0.225713
€0.205741
2025. 2. 24.
€0.236035
€0.216751
€0.236035
€0.214371
2025. 2. 23.
€0.236782
€0.236035
€0.241419
€0.232304
2025. 2. 22.
€0.230011
€0.236782
€0.239537
€0.230011
2025. 2. 21.
€0.243643
€0.230011
€0.248488
€0.226419
2025. 2. 20.
€0.246133
€0.243643
€0.247552
€0.236194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 57 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,651
3.88%
Market Cap€1.68T
Volume€69.35B
2
2,338.45
5.46%
Market Cap€282.1B
Volume€26B
4
2.19
3.97%
Market Cap€126.73B
Volume€6.79B
5
609.51
2.39%
Market Cap€88.92B
Volume€1.44B
6
136.39
3.94%
Market Cap€68B
Volume€5.63B
8
0.2
2.65%
Market Cap€30.1B
Volume€1.99B

Data provided by Coingecko API

More Cryptocurrencies

7470
0.00000342
0.38%
Market Cap€30,185
Volume€3,501
7469
0.0000406
0.60%
Market Cap€30,129
Volume€1
7471
0.00003013
2.01%
Market Cap€30,118
Volume€258
7473
0.00479065
4.28%
Market Cap€30,094
Volume€166
7474
0.00003011
0%
Market Cap€30,108
Volume€11

Data provided by Coingecko API