Wrapped Harlequins (Kayen) (WQUINS) Live Price

Wrapped Harlequins (Kayen) logo
WQUINSWrapped Harlequins (Kayen)
GBP 0.324523 -6.11%
Market Cap
GBP 43,110
5.52%
Volume (24)
GBP 4
1.23%
Circulating Supply
132,117 WQUINS
Issue Date
-

Data provided by Coingecko API

WQUINS price Statistics

Wrapped Harlequins (Kayen) Price Today

Wrapped Harlequins (Kayen) Price
GBP 0.324523

Price Change

GBP -0.02112905
6.11%
24h Low / 24h High
GBP 0.326299 / GBP 0.351521

Trading Volume

GBP 3.58
1.23%
Volume / Market Cap
0.000083043377
Market Dominance
0.0000015920708%
Market Rank
#6759

Wrapped Harlequins (Kayen) Supply

Circulating Supply
132,117 WQUINS
Total Supply
132,117 WQUINS
Max Supply
0 WQUINS

Wrapped Harlequins (Kayen) Market Cap

Market Cap
GBP 43,110
5.52%

Fully Diluted
Market Cap

GBP 43,110
4.79%

Wrapped Harlequins (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.34061988 / GBP 0.34480185
Yesterday's Open / Close
GBP 0.34480185 / GBP 0.34061988
Yesterday's Change
5.31%
Yesterday's Volume
GBP 5.4469465

Wrapped Harlequins (Kayen) Price History

7d Low / 7d High
GBP 0.34990361 / GBP 0.45078331
30d Low / 30d High
GBP 0.3384378 / GBP 0.35452579
90d Low / 90d High
GBP 0.30844389 / GBP 0.35802134
52 Week Low / 52 Week High
GBP 0.27977768 / GBP 0.35802134
All Time High12월 5일, 2024 (20 days ago)
GBP 0.522096
36.78%
All Time Low11월 3일, 2024 (1 months ago)
GBP 0.197342
67.25%

Data provided by Coingecko API

WQUINS to GBP converter

Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Harlequins (Kayen) Price Chart (WQUINS to GBP)

WQUINSGBP by TradingView

Wrapped Harlequins (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Harlequins (Kayen) Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.351206
GBP 0
GBP 0.354526
GBP 0.338438
2024. 12. 24.
GBP 0.337628
GBP 0.351206
GBP 0.358021
GBP 0.332246
2024. 12. 23.
GBP 0.315369
GBP 0.337628
GBP 0.340382
GBP 0.311935
2024. 12. 22.
GBP 0.31112
GBP 0.315369
GBP 0.322109
GBP 0.307654
2024. 12. 21.
GBP 0.333056
GBP 0.31112
GBP 0.348798
GBP 0.308091
2024. 12. 20.
GBP 0.324485
GBP 0.333056
GBP 0.334451
GBP 0.279778
2024. 12. 19.
GBP 0.350029
GBP 0.324485
GBP 0.356667
GBP 0.319165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 33 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,042
2.14%
Market CapGBP 1.9T
VolumeGBP 39.39B
2
GBP 3,364.21
3.71%
Market CapGBP 405.44B
VolumeGBP 18.63B
4
GBP 2.2
4.18%
Market CapGBP 125.78B
VolumeGBP 4.37B
5
GBP 693.49
1.46%
Market CapGBP 101.29B
VolumeGBP 1B
6
GBP 189.92
4.35%
Market CapGBP 91.41B
VolumeGBP 3.37B
7
GBP 0.317356
4.62%
Market CapGBP 46.79B
VolumeGBP 2.93B

Data provided by Coingecko API

More Cryptocurrencies

6768
GBP 0.00005731
1.47%
Market CapGBP 43,237
VolumeGBP 1
6770
GBP 0.00043199
9.52%
Market CapGBP 43,242
VolumeGBP 685
6771
Market CapGBP 43,223
VolumeGBP 3,768
6772
GBP 0.00023906
0.24%
Market CapGBP 43,030
VolumeGBP 698
6773
GBP 0.00004299
3.00%
Market CapGBP 42,994
VolumeGBP 166

Data provided by Coingecko API