Wrapped Harlequins (Kayen) (WQUINS) Live Price

Wrapped Harlequins (Kayen) logo
WQUINSWrapped Harlequins (Kayen)
GBP 0.217007 -5.08%
Market Cap
GBP 28,516
4.73%
Volume (24)
GBP 1
0.05%
Circulating Supply
131,015 WQUINS
Issue Date
-

Data provided by Coingecko API

WQUINS price Statistics

Wrapped Harlequins (Kayen) Price Today

Wrapped Harlequins (Kayen) Price
GBP 0.217007

Price Change

GBP -0.011610365
5.08%
24h Low / 24h High
GBP 0.216429 / GBP 0.228801

Trading Volume

GBP 1.085
0.05%
Volume / Market Cap
0.000038048815
Market Dominance
0.0000015310758%
Market Rank
#5563

Wrapped Harlequins (Kayen) Supply

Circulating Supply
131,015 WQUINS
Total Supply
131,015 WQUINS
Max Supply
0 WQUINS

Wrapped Harlequins (Kayen) Market Cap

Market Cap
GBP 28,516
4.73%

Fully Diluted
Market Cap

GBP 28,516
0.97%

Wrapped Harlequins (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.219734 / GBP 0.21984401
Yesterday's Open / Close
GBP 0.21984401 / GBP 0.219734
Yesterday's Change
1.27%
Yesterday's Volume
GBP 0.87938943

Wrapped Harlequins (Kayen) Price History

7d Low / 7d High
GBP 0.28143076 / GBP 0.32215595
30d Low / 30d High
GBP 0.21830837 / GBP 0.23353111
90d Low / 90d High
GBP 0.21830837 / GBP 0.23589351
52 Week Low / 52 Week High
GBP 0.21830837 / GBP 0.2484151
All Time High10월 22일, 2024 (9 days ago)
GBP 0.274465
20.77%
All Time Low11월 1일, 2024 (0 days ago)
GBP 0.216429
0.48%

Data provided by Coingecko API

WQUINS to GBP converter

Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Harlequins (Kayen) Price Chart (WQUINS to GBP)

WQUINSGBP by TradingView

Wrapped Harlequins (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Harlequins (Kayen) Historical Price Data (GBP)

Date
2024. 10. 31.
GBP 0.231278
GBP 0
GBP 0.231278
GBP 0.218308
2024. 10. 30.
GBP 0.23336
GBP 0.231278
GBP 0.233531
GBP 0.225815
2024. 10. 29.
GBP 0.228992
GBP 0.23336
GBP 0.235894
GBP 0.226688
2024. 10. 28.
GBP 0.227517
GBP 0.228992
GBP 0.232046
GBP 0.221736
2024. 10. 27.
GBP 0.227244
GBP 0.227517
GBP 0.229801
GBP 0.224671
2024. 10. 26.
GBP 0.225429
GBP 0.227244
GBP 0.231712
GBP 0.222067
2024. 10. 25.
GBP 0.248415
GBP 0.225429
GBP 0.248415
GBP 0.231088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,537
3.85%
Market CapGBP 1.37T
VolumeGBP 50.55B
2
GBP 2,509.96
5.29%
Market CapGBP 302.01B
VolumeGBP 21.46B
4
GBP 577.16
2.37%
Market CapGBP 84.2B
VolumeGBP 1.11B
5
GBP 167.15
4.91%
Market CapGBP 78.58B
VolumeGBP 3.54B
7
GBP 0.515827
1.02%
Market CapGBP 29.31B
VolumeGBP 1.32B
9
GBP 0.160023
7.02%
Market CapGBP 23.41B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

5560
GBP 0.00196674
1.95%
Market CapGBP 28,605
VolumeGBP 15
5561
GBP 0.00002977
5.17%
Market CapGBP 28,576
VolumeGBP 73
5562
GBP 0.0000812
0%
Market CapGBP 28,395
VolumeGBP 13,288
5564
GBP 0.00143945
2.09%
Market CapGBP 28,512
VolumeGBP 38
5565
GBP 0.00060677
4.69%
Market CapGBP 28,392
VolumeGBP 2,254

Data provided by Coingecko API