Wrapped Inter Milan (Kayen) (WINTER) Live Price

Wrapped Inter Milan (Kayen) logo
WINTERWrapped Inter Milan (Kayen)
GBP 0.400192 -4.69%
Market Cap
GBP 54,813
5.18%
Volume (24)
GBP 2,530
0.59%
Circulating Supply
137,618 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Wrapped Inter Milan (Kayen) Price Today

Wrapped Inter Milan (Kayen) Price
GBP 0.400192

Price Change

GBP -0.019689501
4.69%
24h Low / 24h High
GBP 0.393714 / GBP 0.421354

Trading Volume

GBP 2,529.52
0.59%
Volume / Market Cap
0.046148177
Market Dominance
0.0000018552273%
Market Rank
#7839

Wrapped Inter Milan (Kayen) Supply

Circulating Supply
137,618 WINTER
Total Supply
137,618 WINTER
Max Supply
0 WINTER

Wrapped Inter Milan (Kayen) Market Cap

Market Cap
GBP 54,813
5.18%

Fully Diluted
Market Cap

GBP 54,813
0.87%

Wrapped Inter Milan (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.40059517 / GBP 0.40297441
Yesterday's Open / Close
GBP 0.40059517 / GBP 0.40297441
Yesterday's Change
0.40%
Yesterday's Volume
GBP 1,971.0175

Wrapped Inter Milan (Kayen) Price History

7d Low / 7d High
GBP 0.53375294 / GBP 0.57268664
30d Low / 30d High
GBP 0.40059517 / GBP 0.42160094
90d Low / 90d High
GBP 0.40059517 / GBP 0.42160094
52 Week Low / 52 Week High
GBP 0.40059517 / GBP 0.43277424
All Time High5월 15일, 2025 (3 months ago)
GBP 1.22
67.18%
All Time Low7월 8일, 2025 (1 months ago)
GBP 0.34573
15.75%

Data provided by Coingecko API

WINTER to GBP converter

Wrapped Inter Milan (Kayen)
Wrapped Inter Milan (Kayen)WINTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINTER Safely with 3Commas

Use a proven backtested strategy for WINTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Inter Milan (Kayen) Price Chart (WINTER to GBP)

    WINTERGBP by TradingView

    Wrapped Inter Milan (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Inter Milan (Kayen) Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.41283
    GBP 0
    GBP 0.421601
    GBP 0.400595
    2025. 8. 30.
    GBP 0.407308
    GBP 0.41283
    GBP 0.418024
    GBP 0.406581
    2025. 8. 29.
    GBP 0.41493
    GBP 0.407308
    GBP 0.416616
    GBP 0.405369
    2025. 8. 28.
    GBP 0.409421
    GBP 0.41493
    GBP 0.418632
    GBP 0.409421
    2025. 8. 27.
    GBP 0.417741
    GBP 0.409421
    GBP 0.420955
    GBP 0.408944
    2025. 8. 26.
    GBP 0.410883
    GBP 0.417741
    GBP 0.419301
    GBP 0.407275
    2025. 8. 25.
    GBP 0.429844
    GBP 0.410883
    GBP 0.432774
    GBP 0.404544

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 31 minutes and 56 seconds

    Explore Our Other Products for WINTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,080
    0.03%
    Market CapGBP 2.17T
    VolumeGBP 38.57B
    2
    GBP 4,340.43
    3.29%
    Market CapGBP 524.28B
    VolumeGBP 28.22B
    4
    GBP 2.74
    2.60%
    Market CapGBP 162.82B
    VolumeGBP 7.38B
    5
    GBP 846.23
    2.13%
    Market CapGBP 117.85B
    VolumeGBP 1.48B
    6
    GBP 199.06
    2.99%
    Market CapGBP 107.65B
    VolumeGBP 7.01B
    9
    GBP 0.211788
    2.81%
    Market CapGBP 31.91B
    VolumeGBP 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    7835
    GBP 0.00000055
    0%
    Market CapGBP 55,116
    VolumeGBP 193
    7836
    Market CapGBP 55,054
    VolumeGBP 22
    7837
    GBP 0.00008247
    9.66%
    Market CapGBP 54,909
    VolumeGBP 2,077
    7840
    GBP 0.00005497
    3.63%
    Market CapGBP 54,971
    VolumeGBP 32
    7841
    GBP 0.00000005
    6.40%
    Market CapGBP 54,794
    VolumeGBP 230

    Data provided by Coingecko API