Wrapped Legia Warsaw (Kayen) (WLEG) Live Price

Wrapped Legia Warsaw (Kayen) logo
WLEGWrapped Legia Warsaw (Kayen)
JPY 39.46 -5.65%
Market Cap
JPY 11.35M
5.60%
Volume (24)
JPY 471
36.87%
Circulating Supply
287,548 WLEG
Issue Date
-

Data provided by Coingecko API

WLEG price Statistics

Wrapped Legia Warsaw (Kayen) Price Today

Wrapped Legia Warsaw (Kayen) Price
JPY 39.46

Price Change

JPY -2.3646886
5.65%
24h Low / 24h High
JPY 39.47 / JPY 41.83

Trading Volume

JPY 470.99
36.87%
Volume / Market Cap
0.000041481248
Market Dominance
0.0000021277825%
Market Rank
#6501

Wrapped Legia Warsaw (Kayen) Supply

Circulating Supply
287,548 WLEG
Total Supply
287,548 WLEG
Max Supply
0 WLEG

Wrapped Legia Warsaw (Kayen) Market Cap

Market Cap
JPY 11,354,287
5.60%

Fully Diluted
Market Cap

JPY 11,354,287
3.01%

Wrapped Legia Warsaw (Kayen) Price Yesterday

Yesterday's Low / High
JPY 40.46635 / JPY 40.957184
Yesterday's Open / Close
JPY 40.957184 / JPY 40.46635
Yesterday's Change
3.07%
Yesterday's Volume
JPY 611.19223

Wrapped Legia Warsaw (Kayen) Price History

7d Low / 7d High
JPY 0.210709 / JPY 0.27169858
30d Low / 30d High
JPY 40.46635 / JPY 41.932685
90d Low / 90d High
JPY 36.533269 / JPY 42.263055
52 Week Low / 52 Week High
JPY 33.028554 / JPY 42.644179
All Time High12월 4일, 2024 (21 days ago)
JPY 60.95
35.07%
All Time Low11월 4일, 2024 (1 months ago)
JPY 25.95
52.51%

Data provided by Coingecko API

WLEG to JPY converter

Wrapped Legia Warsaw (Kayen)
Wrapped Legia Warsaw (Kayen)WLEG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Legia Warsaw (Kayen) Price Chart (WLEG to JPY)

WLEGJPY by TradingView

Wrapped Legia Warsaw (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Legia Warsaw (Kayen) Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 41.403981
JPY 0
JPY 41.798554
JPY 40.46635
2024. 12. 24.
JPY 40.07279
JPY 41.403981
JPY 42.263055
JPY 39.177711
2024. 12. 23.
JPY 36.942923
JPY 40.07279
JPY 40.403123
JPY 36.559114
2024. 12. 22.
JPY 37.268453
JPY 36.942923
JPY 37.861444
JPY 36.533269
2024. 12. 21.
JPY 39.455678
JPY 37.268453
JPY 41.321845
JPY 37.156588
2024. 12. 20.
JPY 38.23621
JPY 39.455678
JPY 39.614505
JPY 33.028554
2024. 12. 19.
JPY 40.998335
JPY 38.23621
JPY 42.644179
JPY 37.568267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 39 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,251
0.03%
Market CapJPY 1.94T
VolumeJPY 37.34B
2
JPY 3,442.68
1.41%
Market CapJPY 413.69B
VolumeJPY 18.09B
4
JPY 2.25
2.09%
Market CapJPY 128.7B
VolumeJPY 3.53B
5
JPY 705.35
0.17%
Market CapJPY 102.73B
VolumeJPY 844.27M
6
JPY 194.64
2.53%
Market CapJPY 93.32B
VolumeJPY 3.23B
7
JPY 0.3256
2.33%
Market CapJPY 47.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

6502
JPY 0.0113258
37.26%
Market CapJPY 11.33M
VolumeJPY 213,175
6503
JPY 0.01132028
6.67%
Market CapJPY 11.33M
VolumeJPY 97,600
6504
JPY 0.02354787
21.65%
Market CapJPY 11.33M
VolumeJPY 192,908
6513
JPY 42.03
0.68%
Market CapJPY 11.32M
VolumeJPY 6.95M
6506
JPY 0.03018009
0.98%
Market CapJPY 11.32M
VolumeJPY 199
6505
JPY 0.00037872
0%
Market CapJPY 10.87M
VolumeJPY 6.46M
6494
JPY 0.03172876
1.75%
Market CapJPY 11.3M
VolumeJPY 1.15M
6507
JPY 0.00035981
1.03%
Market CapJPY 11.28M
VolumeJPY 537
6509
JPY 11.25
10.32%
Market CapJPY 11.26M
VolumeJPY 240,136
Market CapJPY 11.23M
VolumeJPY 6,796
6510
JPY 0.01185329
1.62%
Market CapJPY 11.22M
VolumeJPY 21,935
6512
JPY 2.61
0%
Market CapJPY 11.2M
VolumeJPY 521
6516
JPY 0.0112004
3.64%
Market CapJPY 11.2M
VolumeJPY 30,310
6514
JPY 0.00011202
1.14%
Market CapJPY 11.2M
VolumeJPY 852
6515
JPY 0.164129
0.18%
Market CapJPY 11.19M
VolumeJPY 58,974
6518
JPY 0.01116164
1.73%
Market CapJPY 11.16M
VolumeJPY 1,995
6520
JPY 0.01078437
1.14%
Market CapJPY 11.15M
VolumeJPY 709,583
6517
JPY 0.00011145
4.55%
Market CapJPY 11.15M
VolumeJPY 63,764
6519
Market CapJPY 11.13M
VolumeJPY 149,254
6522
JPY 0.955233
48.82%
Market CapJPY 11.12M
VolumeJPY 4.81M
6521
JPY 0.00002637
0%
Market CapJPY 11.09M
VolumeJPY 8,439
6523
JPY 0.01106221
1.52%
Market CapJPY 11.06M
VolumeJPY 290,794
6524
JPY 4.42
0.35%
Market CapJPY 11.06M
VolumeJPY 10,074
Market CapJPY 11.05M
VolumeJPY 45,321
6508
JPY 0.153971
2.93%
Market CapJPY 11.03M
VolumeJPY 238,084
6527
JPY 0.01483805
1.59%
Market CapJPY 11.01M
VolumeJPY 155
6526
JPY 0.01099877
24.71%
Market CapJPY 11M
VolumeJPY 1.28M
6528
JPY 0.501861
9.41%
Market CapJPY 10.99M
VolumeJPY 10,980
6529
JPY 0.00000003
1.82%
Market CapJPY 10.99M
VolumeJPY 67,129
6532
JPY 0.00002608
0.11%
Market CapJPY 10.97M
VolumeJPY 22.2M
6534
JPY 0.0000111
1.22%
Market CapJPY 10.97M
VolumeJPY 16,639
6543
JPY 0.01096143
5.28%
Market CapJPY 10.96M
VolumeJPY 59,890
6531
JPY 0.01096057
7.76%
Market CapJPY 10.96M
VolumeJPY 873,889
6533
JPY 0.01382991
2.42%
Market CapJPY 10.95M
VolumeJPY 65,483
6535
JPY 0.00001097
3.44%
Market CapJPY 10.95M
VolumeJPY 26,823
6536
JPY 0.03428409
2.90%
Market CapJPY 10.95M
VolumeJPY 18,484
6537
JPY 0.545481
0%
Market CapJPY 10.88M
VolumeJPY 4,072
Market CapJPY 10.94M
VolumeJPY 1,987
6538
JPY 0.03783524
0.56%
Market CapJPY 10.93M
VolumeJPY 178
6546
JPY 0.01091475
2.61%
Market CapJPY 10.93M
VolumeJPY 201,694
6539
JPY 0.01862013
1.76%
Market CapJPY 10.92M
VolumeJPY 55,255
6542
JPY 7.94
0.02%
Market CapJPY 10.92M
VolumeJPY 14,633
6541
JPY 0.00403067
3.08%
Market CapJPY 10.92M
VolumeJPY 118,894
6530
JPY 0.00008348
0.66%
Market CapJPY 10.91M
VolumeJPY 20.06M
6544
JPY 0.00128789
0.50%
Market CapJPY 10.9M
VolumeJPY 620,178
6547
JPY 0.00010373
24.47%
Market CapJPY 10.89M
VolumeJPY 1
6548
JPY 0.936762
1.74%
Market CapJPY 10.87M
VolumeJPY 639,741
6550
JPY 0.01314934
5.95%
Market CapJPY 10.85M
VolumeJPY 488,053
6545
JPY 10.83
4.46%
Market CapJPY 10.84M
VolumeJPY 218,409
Market CapJPY 10.83M
VolumeJPY 302,768
6551
Market CapJPY 10.82M
VolumeJPY 213,608
6553
JPY 298.99
2.51%
Market CapJPY 10.82M
VolumeJPY 120,007
6555
JPY 0.00430259
4.53%
Market CapJPY 10.81M
VolumeJPY 20,388
6554
JPY 0.010792
3.18%
Market CapJPY 10.79M
VolumeJPY 29,210
6556
JPY 0.061848
0.07%
Market CapJPY 10.78M
VolumeJPY 244
6557
JPY 0.01105001
2.38%
Market CapJPY 10.77M
VolumeJPY 131,924
6549
JPY 0.107647
0.58%
Market CapJPY 10.77M
VolumeJPY 21.23M
6562
JPY 0.01076289
2.43%
Market CapJPY 10.76M
VolumeJPY 4,610
6558
JPY 0.0107513
1.70%
Market CapJPY 10.75M
VolumeJPY 1,645
6560
JPY 0.01072894
14.97%
Market CapJPY 10.73M
VolumeJPY 1.01M
6559
JPY 0.01072202
1.28%
Market CapJPY 10.72M
VolumeJPY 10,857
6561
JPY 0.057219
0.40%
Market CapJPY 10.71M
VolumeJPY 6.83M
6563
JPY 0.04911775
0%
Market CapJPY 10.43M
VolumeJPY 3,269
6568
JPY 0.01068805
7.67%
Market CapJPY 10.67M
VolumeJPY 220,865
Market CapJPY 10.64M
VolumeJPY 8,291
6564
JPY 0.01063844
1.85%
Market CapJPY 10.64M
VolumeJPY 232,499
6567
JPY 0.01084592
0.10%
Market CapJPY 10.64M
VolumeJPY 3,047
6565
JPY 0.02127296
0.62%
Market CapJPY 10.64M
VolumeJPY 2,587
6569
JPY 0.508874
0%
Market CapJPY 10.36M
VolumeJPY 8,039
6570
JPY 0.00000011
0%
Market CapJPY 10.5M
VolumeJPY 3,135
6571
JPY 0.01245244
2.19%
Market CapJPY 10.54M
VolumeJPY 6,816
6578
JPY 0.01052267
4.03%
Market CapJPY 10.52M
VolumeJPY 28,011
6573
JPY 0.500705
1.06%
Market CapJPY 10.52M
VolumeJPY 2,650
6574
JPY 0.0000182
2.49%
Market CapJPY 10.5M
VolumeJPY 84,541
6575
JPY 0.199222
0%
Market CapJPY 10.44M
VolumeJPY 12,320
6577
JPY 0.01355647
2.01%
Market CapJPY 10.49M
VolumeJPY 341
6572
JPY 0.04215833
0.80%
Market CapJPY 10.48M
VolumeJPY 8.8M
6576
JPY 0.0109367
1.93%
Market CapJPY 10.48M
VolumeJPY 4,916
6598
JPY 0.00785363
8.52%
Market CapJPY 10.47M
VolumeJPY 5.26M
6580
JPY 0.104543
11.31%
Market CapJPY 10.45M
VolumeJPY 853,398
6579
JPY 10.43
5.30%
Market CapJPY 10.43M
VolumeJPY 40,065
6582
JPY 0.01331677
25.74%
Market CapJPY 10.42M
VolumeJPY 4.21M
6581
JPY 0.00016659
0%
Market CapJPY 10.41M
VolumeJPY 53,367
6583
JPY 0.114633
0%
Market CapJPY 10.35M
VolumeJPY 2,360
6584
JPY 0.00001507
0.39%
Market CapJPY 10.39M
VolumeJPY 10,438
6585
JPY 0.01244378
34.01%
Market CapJPY 10.38M
VolumeJPY 918,032
6594
JPY 0.01034658
2.49%
Market CapJPY 10.34M
VolumeJPY 26,587
6586
JPY 0.396575
0.53%
Market CapJPY 10.32M
VolumeJPY 835
Market CapJPY 10.32M
VolumeJPY 111,908
6587
JPY 0.01145446
2.16%
Market CapJPY 10.31M
VolumeJPY 17,950
6589
JPY 0.00102922
1.05%
Market CapJPY 10.29M
VolumeJPY 1,288
6590
JPY 0.00002445
0.09%
Market CapJPY 10.28M
VolumeJPY 7,825
6591
JPY 0.942618
3.04%
Market CapJPY 10.3M
VolumeJPY 19,169
6592
JPY 0.00010284
2.72%
Market CapJPY 10.28M
VolumeJPY 12,012
6695
JPY 0.00000002
25.89%
Market CapJPY 10.28M
VolumeJPY 3.13M
6593
JPY 0.01028348
4.93%
Market CapJPY 10.28M
VolumeJPY 107,733
6596
JPY 0.00000001
3.78%
Market CapJPY 10.27M
VolumeJPY 19,060
6595
JPY 11.4
0.60%
Market CapJPY 10.26M
VolumeJPY 6,957
6603
JPY 0.01138281
0.28%
Market CapJPY 10.24M
VolumeJPY 53,306
6502
JPY 0.0113258
37.26%
Market CapJPY 11.33M
VolumeJPY 213,175
6503
JPY 0.01132028
6.67%
Market CapJPY 11.33M
VolumeJPY 97,600

Data provided by Coingecko API