Wrapped RBNT (WRBNT) Live Price

Wrapped RBNT logo
WRBNTWrapped RBNT
GBP 0.016232+ 4.86%
Market Cap
GBP 18.21M
7.53%
Volume (24)
GBP 54,042
20.69%
Circulating Supply
1,122,096,700 WRBNT
Issue Date
-

Data provided by Coingecko API

WRBNT price Statistics

Wrapped RBNT Price Today

Wrapped RBNT Price
GBP 0.01623203

Price Change

GBP 0.00075278
4.86%
24h Low / 24h High
GBP 0.01523917 / GBP 0.01689394

Trading Volume

GBP 54,042
20.69%
Volume / Market Cap
0.0029669433
Market Dominance
0.00062676628%
Market Rank
#1215

Wrapped RBNT Supply

Circulating Supply
1,122,096,736.987 WRBNT
Total Supply
1,935,302,314.201 WRBNT
Max Supply
0 WRBNT

Wrapped RBNT Market Cap

Market Cap
GBP 18,214,706
7.53%

Fully Diluted
Market Cap

GBP 31,415,261
2.38%

Wrapped RBNT Price Yesterday

Yesterday's Low / High
GBP 0.015751028 / GBP 0.015959396
Yesterday's Open / Close
GBP 0.015959396 / GBP 0.015751028
Yesterday's Change
2.38%
Yesterday's Volume
GBP 35,912.585

Wrapped RBNT Price History

7d Low / 7d High
GBP 0.016970233 / GBP 0.022156976
30d Low / 30d High
GBP 0.013795345 / GBP 0.015959396
90d Low / 90d High
GBP 0.012599702 / GBP 0.015959396
52 Week Low / 52 Week High
GBP 0.012599702 / GBP 0.015959396
All Time HighJul 22, 2025 (1 months ago)
GBP 0.02282473
28.88%
All Time LowJul 6, 2025 (1 months ago)
GBP 0.0096416
68.35%

Data provided by Coingecko API

WRBNT to GBP converter

Wrapped RBNT
Wrapped RBNTWRBNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRBNT Safely with 3Commas

Use a proven backtested strategy for WRBNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped RBNT Price Chart (WRBNT to GBP)

    WRBNTGBP by TradingView

    Wrapped RBNT Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped RBNT Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.013965
    GBP 0
    GBP 0.015959
    GBP 0.013795
    8/21/2025
    GBP 0.013122
    GBP 0.013965
    GBP 0.014948
    GBP 0.01285
    8/20/2025
    GBP 0.013155
    GBP 0.013122
    GBP 0.013181
    GBP 0.0126
    8/19/2025
    GBP 0.014234
    GBP 0.013155
    GBP 0.014237
    GBP 0.012851
    8/18/2025
    GBP 0.01441
    GBP 0.014234
    GBP 0.014709
    GBP 0.013505
    8/17/2025
    GBP 0.014527
    GBP 0.01441
    GBP 0.015476
    GBP 0.014282
    8/16/2025
    GBP 0.014099
    GBP 0.014527
    GBP 0.014623
    GBP 0.013523

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    6 hours, 9 minutes and 34 seconds

    Explore Our Other Products for WRBNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,057
    1.45%
    Market CapGBP 2.29T
    VolumeGBP 33.2B
    2
    GBP 4,745.16
    1.17%
    Market CapGBP 572.74B
    VolumeGBP 39.02B
    3
    GBP 3.02
    1.59%
    Market CapGBP 179.69B
    VolumeGBP 5.49B
    5
    GBP 880.14
    1.50%
    Market CapGBP 122.58B
    VolumeGBP 1.47B
    6
    GBP 203.4
    3.34%
    Market CapGBP 109.92B
    VolumeGBP 9.12B
    9
    GBP 0.236881
    0.36%
    Market CapGBP 35.67B
    VolumeGBP 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 18.38M
    VolumeGBP 1.1M
    1213
    GBP 0.741536
    0.41%
    Market CapGBP 18.37M
    VolumeGBP 843,797
    1214
    GBP 0.464857
    2.22%
    Market CapGBP 18.34M
    VolumeGBP 1.28M
    1217
    GBP 0.00004413
    2.06%
    Market CapGBP 18.17M
    VolumeGBP 3.21M
    1216
    GBP 0.00200879
    3.51%
    Market CapGBP 18.14M
    VolumeGBP 319,140

    Data provided by Coingecko API