Wrapped XTZ (WXTZ) Live Price

Wrapped XTZ logo
WXTZWrapped XTZ
GBP 0.982238 -5.70%
Market Cap
GBP 0
0%
Volume (24)
GBP 268,855
3.87%
Circulating Supply
0 WXTZ
Issue Date
-

Data provided by Coingecko API

WXTZ price Statistics

Wrapped XTZ Price Today

Wrapped XTZ Price
GBP 0.982238

Price Change

GBP -0.059317849
5.70%
24h Low / 24h High
GBP 0.963118 / GBP 1.052

Trading Volume

GBP 268,855
3.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped XTZ Supply

Circulating Supply
0 WXTZ
Total Supply
491,657.701 WXTZ
Max Supply
0 WXTZ

Wrapped XTZ Market Cap

Fully Diluted
Market Cap

GBP 482,925
4.65%

Wrapped XTZ Price Yesterday

Yesterday's Low / High
GBP 1.0270324 / GBP 1.0332564
Yesterday's Open / Close
GBP 1.0270324 / GBP 1.0332564
Yesterday's Change
4.65%
Yesterday's Volume
GBP 153,027.93

Wrapped XTZ Price History

7d Low / 7d High
GBP 1.1771814 / GBP 1.450557
30d Low / 30d High
GBP 1.0270324 / GBP 1.0636051
90d Low / 90d High
GBP 1.0102478 / GBP 1.0636051
52 Week Low / 52 Week High
GBP 1.0102478 / GBP 1.1737544
All Time High12월 7일, 2024 (1 months ago)
GBP 1.48
33.69%
All Time Low11월 4일, 2024 (2 months ago)
GBP 0.410325
139.38%

Data provided by Coingecko API

WXTZ to GBP converter

Wrapped XTZ
Wrapped XTZWXTZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped XTZ Price Chart (WXTZ to GBP)

WXTZGBP by TradingView

Wrapped XTZ Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XTZ Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 1.048986
GBP 0
GBP 1.059194
GBP 1.027032
2025. 1. 11.
GBP 1.053646
GBP 1.048986
GBP 1.063605
GBP 1.034626
2025. 1. 10.
GBP 1.029923
GBP 1.053646
GBP 1.054999
GBP 1.010248
2025. 1. 9.
GBP 1.074885
GBP 1.029923
GBP 1.074885
GBP 1.018249
2025. 1. 8.
GBP 1.056637
GBP 1.074885
GBP 1.07632
GBP 1.0201
2025. 1. 7.
GBP 1.144011
GBP 1.056637
GBP 1.156928
GBP 1.061583
2025. 1. 6.
GBP 1.1601
GBP 1.144011
GBP 1.173754
GBP 1.142218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 26 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,726
0.94%
Market CapGBP 1.86T
VolumeGBP 73.99B
2
GBP 3,102.87
5.26%
Market CapGBP 374.27B
VolumeGBP 40.48B
3
GBP 2.51
0.62%
Market CapGBP 144.56B
VolumeGBP 9.03B
5
GBP 681.73
1.94%
Market CapGBP 99.55B
VolumeGBP 1.27B
6
GBP 181.66
3.72%
Market CapGBP 88B
VolumeGBP 6.07B
7
GBP 0.333628
1.07%
Market CapGBP 49.3B
VolumeGBP 3.67B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API