Wrapped XTZ (WXTZ) Live Price

Wrapped XTZ logo
WXTZWrapped XTZ
GBP 0.531401 -2.51%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,697,765
1.21%
Circulating Supply
0 WXTZ
Issue Date
-

Data provided by Coingecko API

WXTZ price Statistics

Wrapped XTZ Price Today

Wrapped XTZ Price
GBP 0.531401

Price Change

GBP -0.013683212
2.51%
24h Low / 24h High
GBP 0.525661 / GBP 0.54822

Trading Volume

GBP 1,697,765
1.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped XTZ Supply

Circulating Supply
0 WXTZ
Total Supply
13,150,773.814 WXTZ
Max Supply
0 WXTZ

Wrapped XTZ Market Cap

Fully Diluted
Market Cap

GBP 6,991,588
2.06%

Wrapped XTZ Price Yesterday

Yesterday's Low / High
GBP 0.542714 / GBP 0.54297125
Yesterday's Open / Close
GBP 0.54297125 / GBP 0.542714
Yesterday's Change
2.11%
Yesterday's Volume
GBP 1,902,069.8

Wrapped XTZ Price History

7d Low / 7d High
GBP 0.69713969 / GBP 0.84453396
30d Low / 30d High
GBP 0.53678709 / GBP 0.54803626
90d Low / 90d High
GBP 0.51471288 / GBP 0.55483035
52 Week Low / 52 Week High
GBP 0.51471288 / GBP 0.62477556
All Time HighDec 7, 2024 (9 months ago)
GBP 1.48
64.16%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.351286
51.11%

Data provided by Coingecko API

WXTZ to GBP converter

Wrapped XTZ
Wrapped XTZWXTZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXTZ Safely with 3Commas

Use a proven backtested strategy for WXTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped XTZ Price Chart (WXTZ to GBP)

    WXTZGBP by TradingView

    Wrapped XTZ Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped XTZ Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.541867
    GBP 0
    GBP 0.548036
    GBP 0.541495
    9/2/2025
    GBP 0.520236
    GBP 0.541867
    GBP 0.542743
    GBP 0.520236
    9/1/2025
    GBP 0.531972
    GBP 0.520236
    GBP 0.544653
    GBP 0.514713
    8/31/2025
    GBP 0.544508
    GBP 0.531972
    GBP 0.55483
    GBP 0.535733
    8/30/2025
    GBP 0.543927
    GBP 0.544508
    GBP 0.550373
    GBP 0.54029
    8/29/2025
    GBP 0.581836
    GBP 0.543927
    GBP 0.581836
    GBP 0.534098
    8/28/2025
    GBP 0.581328
    GBP 0.581836
    GBP 0.624776
    GBP 0.575415

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 7 minutes and 54 seconds

    Explore Our Other Products for WXTZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,772
    0.35%
    Market CapGBP 2.21T
    VolumeGBP 34.7B
    2
    GBP 4,400.52
    1.14%
    Market CapGBP 530.93B
    VolumeGBP 31.19B
    3
    GBP 2.84
    0.50%
    Market CapGBP 168.76B
    VolumeGBP 4.33B
    5
    GBP 847.79
    0.61%
    Market CapGBP 117.96B
    VolumeGBP 977.21M
    6
    GBP 207.67
    0.82%
    Market CapGBP 112.22B
    VolumeGBP 5.39B
    9
    GBP 0.216259
    0.42%
    Market CapGBP 32.6B
    VolumeGBP 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API