Wrapped XTZ (WXTZ) Live Price

Wrapped XTZ logo
WXTZWrapped XTZ
INR 77.06 -0.96%
Market Cap
INR 0
0%
Volume (24)
INR 18,641,978
2.81%
Circulating Supply
0 WXTZ
Issue Date
-

Data provided by Coingecko API

WXTZ price Statistics

Wrapped XTZ Price Today

Wrapped XTZ Price
INR 77.06

Price Change

INR -0.75072918
0.96%
24h Low / 24h High
INR 73.94 / INR 79.55

Trading Volume

INR 18,641,978
2.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped XTZ Supply

Circulating Supply
0 WXTZ
Total Supply
628,810.187 WXTZ
Max Supply
0 WXTZ

Wrapped XTZ Market Cap

Fully Diluted
Market Cap

INR 48,458,318
2.63%

Wrapped XTZ Price Yesterday

Yesterday's Low / High
INR 75.057735 / INR 75.120052
Yesterday's Open / Close
INR 75.120052 / INR 75.057735
Yesterday's Change
2.63%
Yesterday's Volume
INR 15,487,445

Wrapped XTZ Price History

7d Low / 7d High
INR 0.83139841 / INR 0.91663819
30d Low / 30d High
INR 74.296691 / INR 79.403651
90d Low / 90d High
INR 72.229155 / INR 79.403651
52 Week Low / 52 Week High
INR 72.229155 / INR 79.610716
All Time High12월 7일, 2024 (2 months ago)
INR 159.86
51.85%
All Time Low11월 4일, 2024 (3 months ago)
INR 44.74
72.02%

Data provided by Coingecko API

WXTZ to INR converter

Wrapped XTZ
Wrapped XTZWXTZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped XTZ Price Chart (WXTZ to INR)

WXTZINR by TradingView

Wrapped XTZ Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XTZ Historical Price Data (INR)

Date
2025. 2. 21.
INR 77.35094
INR 0
INR 79.403651
INR 74.296691
2025. 2. 20.
INR 75.65986
INR 77.35094
INR 77.184081
INR 74.706064
2025. 2. 19.
INR 74.23074
INR 75.65986
INR 75.746121
INR 73.391769
2025. 2. 18.
INR 77.540183
INR 74.23074
INR 77.644764
INR 72.229155
2025. 2. 17.
INR 77.542197
INR 77.540183
INR 79.610716
INR 76.30344
2025. 2. 16.
INR 76.767776
INR 77.542197
INR 78.540869
INR 75.727008
2025. 2. 15.
INR 78.988626
INR 76.767776
INR 79.530812
INR 76.166103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 44 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,370
2.04%
Market CapINR 1.91T
VolumeINR 50.56B
2
INR 2,705.58
1.90%
Market CapINR 325.83B
VolumeINR 33.33B
3
INR 2.58
3.45%
Market CapINR 149.37B
VolumeINR 5.12B
5
INR 658.6
0.24%
Market CapINR 96.06B
VolumeINR 1.06B
6
INR 172.13
2.89%
Market CapINR 83.99B
VolumeINR 5.11B
8
INR 0.24424
4.26%
Market CapINR 36.14B
VolumeINR 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,525,835
1.27%
Market CapINR 169.06T
VolumeINR 2.55T
2
INR 238,936
0.96%
Market CapINR 28.8T
VolumeINR 1.22T
3
INR 231.77
1.09%
Market CapINR 13.42T
VolumeINR 281.98B
4
INR 86.78
0.18%
Market CapINR 12.3T
VolumeINR 4.99T
5
INR 56,953
1.30%
Market CapINR 8.31T
VolumeINR 55.25B

Data provided by Coingecko API