Zenrock BTC (ZENBTC) Live Price

Zenrock BTC logo
ZENBTCZenrock BTC
GBP 82,450+ 0.72%
Market Cap
GBP 82.52M
0.73%
Volume (24)
GBP 120,690
1.60%
Circulating Supply
1,000 ZENBTC
Issue Date
-

Data provided by Coingecko API

ZENBTC price Statistics

Zenrock BTC Price Today

Zenrock BTC Price
GBP 82,450

Price Change

GBP 592.94
0.72%
24h Low / 24h High
GBP 81,531 / GBP 83,835

Trading Volume

GBP 120,690
1.60%
Volume / Market Cap
0.0014625258
Market Dominance
0.0028394345%
Market Rank
#473

Zenrock BTC Supply

Circulating Supply
1,000 ZENBTC
Total Supply
1,000 ZENBTC
Max Supply
0 ZENBTC

Zenrock BTC Market Cap

Market Cap
GBP 82,521,621
0.73%

Fully Diluted
Market Cap

GBP 82,521,621
0.83%

Zenrock BTC Price Yesterday

Yesterday's Low / High
GBP 83,198.887 / GBP 83,231.968
Yesterday's Open / Close
GBP 83,198.887 / GBP 83,231.968
Yesterday's Change
0.92%
Yesterday's Volume
GBP 119,801.18

Zenrock BTC Price History

7d Low / 7d High
GBP 107,686.23 / GBP 113,573.7
30d Low / 30d High
GBP 79,954 / GBP 83,316.334
90d Low / 90d High
GBP 79,658.521 / GBP 83,316.334
52 Week Low / 52 Week High
GBP 79,658.521 / GBP 84,067.735
All Time High8월 14일, 2025 (20 days ago)
GBP 92,016
10.32%
All Time Low7월 16일, 2025 (1 months ago)
GBP 72,297
14.14%

Data provided by Coingecko API

ZENBTC to GBP converter

Zenrock BTC
Zenrock BTCZENBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZENBTC Safely with 3Commas

Use a proven backtested strategy for ZENBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zenrock BTC Price Chart (ZENBTC to GBP)

    ZENBTCGBP by TradingView

    Zenrock BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Zenrock BTC Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 80,970.299753
    GBP 0
    GBP 83,316.334494
    GBP 80,725.549563
    2025. 9. 1.
    GBP 80,418.693235
    GBP 80,970.299753
    GBP 81,168.202795
    GBP 79,658.520633
    2025. 8. 31.
    GBP 80,740.741236
    GBP 80,418.693235
    GBP 82,232.008136
    GBP 80,616.49876
    2025. 8. 30.
    GBP 80,632.624756
    GBP 80,740.741236
    GBP 80,848.338879
    GBP 79,792.95006
    2025. 8. 29.
    GBP 82,912.624603
    GBP 80,632.624756
    GBP 82,984.661775
    GBP 79,884.042494
    2025. 8. 28.
    GBP 82,627.979236
    GBP 82,912.624603
    GBP 84,067.73506
    GBP 82,138.1278
    2025. 8. 27.
    GBP 83,218.370123
    GBP 82,627.979236
    GBP 83,357.613816
    GBP 82,390.509766

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 8 minutes and 15 seconds

    Explore Our Other Products for ZENBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,780
    0.33%
    Market CapGBP 2.21T
    VolumeGBP 48.51B
    2
    GBP 4,315.26
    2.13%
    Market CapGBP 520.41B
    VolumeGBP 32.48B
    4
    GBP 2.82
    0.43%
    Market CapGBP 167.67B
    VolumeGBP 7.16B
    5
    GBP 851.94
    0.27%
    Market CapGBP 118.58B
    VolumeGBP 1B
    6
    GBP 208.74
    2.20%
    Market CapGBP 112.93B
    VolumeGBP 9.15B
    9
    GBP 0.215925
    0.63%
    Market CapGBP 32.54B
    VolumeGBP 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    470
    GBP 0.00028566
    8.09%
    Market CapGBP 82.95M
    VolumeGBP 60,681
    471
    GBP 157.66
    2.35%
    Market CapGBP 82.73M
    VolumeGBP 2.66M
    472
    GBP 0.0153785
    2.70%
    Market CapGBP 82.72M
    VolumeGBP 918,512
    474
    GBP 0.823747
    0.16%
    Market CapGBP 82.44M
    VolumeGBP 9.82M
    475
    GBP 0.766222
    1.02%
    Market CapGBP 82.39M
    VolumeGBP 263,749

    Data provided by Coingecko API