X Community (X) Live Price

X Community logo
XX Community
RUB 0.937088 -7.97%
Market Cap
RUB 951.26M
6.48%
Volume (24)
RUB 67,484,710
0.62%
Circulating Supply
997,340,600 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Community Price Today

X Community Price
RUB 0.937088

Price Change

RUB -0.081182289
7.97%
24h Low / 24h High
RUB 0.795373 / RUB 1.019

Trading Volume

RUB 67,484,710
0.62%
Volume / Market Cap
0.070942226
Market Dominance
0.00026541966%
Market Rank
#1790

X Community Supply

Circulating Supply
997,340,599.768 X
Total Supply
997,340,599.768 X
Max Supply
0 X

X Community Market Cap

Market Cap
RUB 951,262,940
6.48%

Fully Diluted
Market Cap

RUB 951,262,940
3.64%

X Community Price Yesterday

Yesterday's Low / High
RUB 0.98409924 / RUB 0.99557556
Yesterday's Open / Close
RUB 0.99557556 / RUB 0.98409924
Yesterday's Change
5.33%
Yesterday's Volume
RUB 74,972,665

X Community Price History

7d Low / 7d High
RUB 0.0080230316 / RUB 0.016180394
30d Low / 30d High
RUB 0.94753696 / RUB 1.0751215
90d Low / 90d High
RUB 0.92808196 / RUB 1.4587057
52 Week Low / 52 Week High
RUB 0.92808196 / RUB 1.6584196
All Time High1월 18일, 2025 (5 days ago)
RUB 1.68
42.39%
All Time Low12월 28일, 2024 (26 days ago)
RUB 0.780941
23.81%

Data provided by Coingecko API

X to RUB converter

X Community
X CommunityX
Russian RubleRUB

Data provided by Coingecko API

Real-Time X Community Price Chart (X to RUB)

XRUB by TradingView

X Community Exchanges

Instant crypto to crypto exchange coming soon!

X Community Historical Price Data (RUB)

Date
2025. 1. 22.
RUB 0.999138
RUB 0
RUB 1.051893
RUB 0.947537
2025. 1. 21.
RUB 1.043003
RUB 0.999138
RUB 1.075122
RUB 0.963798
2025. 1. 20.
RUB 0.961723
RUB 1.043003
RUB 1.157231
RUB 0.928082
2025. 1. 19.
RUB 1.471569
RUB 0.961723
RUB 1.523768
RUB 1.012861
2025. 1. 18.
RUB 1.283125
RUB 1.471569
RUB 1.65842
RUB 1.252467
2025. 1. 17.
RUB 1.187707
RUB 1.283125
RUB 1.361896
RUB 1.187707
2025. 1. 16.
RUB 1.092043
RUB 1.187707
RUB 1.325341
RUB 1.092043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 51 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,208
0.83%
Market CapRUB 2.04T
VolumeRUB 89.9B
2
RUB 3,242.48
0.17%
Market CapRUB 390.37B
VolumeRUB 29.79B
3
RUB 3.09
3.69%
Market CapRUB 177.42B
VolumeRUB 7.89B
5
RUB 249.64
6.67%
Market CapRUB 122.06B
VolumeRUB 10.63B
6
RUB 681.83
2.10%
Market CapRUB 99.38B
VolumeRUB 1.14B
7
RUB 0.349255
2.43%
Market CapRUB 51.53B
VolumeRUB 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1701
RUB 5.63
4.73%
Market CapRUB 1.06B
VolumeRUB 1.15M
1702
RUB 1.092
27.75%
Market CapRUB 1.06B
VolumeRUB 54.55M
1704
RUB 66.37
3.09%
Market CapRUB 1.05B
VolumeRUB 1.91M
1707
RUB 0.0248875
7.77%
Market CapRUB 1.05B
VolumeRUB 14.7M
1706
RUB 1,077,304
0.30%
Market CapRUB 1.04B
VolumeRUB 638
1705
RUB 0.636087
0.15%
Market CapRUB 1.05B
VolumeRUB 3,861
1708
RUB 1.17
38.53%
Market CapRUB 1.05B
VolumeRUB 386.95M
1698
RUB 1.042
20.73%
Market CapRUB 1.04B
VolumeRUB 101.78M
1710
RUB 0.093643
3.73%
Market CapRUB 1.04B
VolumeRUB 199,025
Market CapRUB 1.04B
VolumeRUB 23.81M
1709
RUB 9.44
19.96%
Market CapRUB 1.04B
VolumeRUB 66.91M
1711
RUB 1.079
20.89%
Market CapRUB 1.04B
VolumeRUB 3.73M
1716
RUB 0.05644
2.46%
Market CapRUB 1.04B
VolumeRUB 755,273
1712
RUB 10.36
8.28%
Market CapRUB 1.04B
VolumeRUB 175.25M
1713
RUB 0.206506
0.80%
Market CapRUB 1.04B
VolumeRUB 18.83M
1717
RUB 1.87
0.51%
Market CapRUB 1.04B
VolumeRUB 13,476
1715
RUB 44.83
1.85%
Market CapRUB 1.03B
VolumeRUB 3.98M
1718
RUB 0.28747
0.33%
Market CapRUB 1.03B
VolumeRUB 6.17M
1719
RUB 110.09
0.66%
Market CapRUB 1.03B
VolumeRUB 12.62M
1720
RUB 0.226835
0%
Market CapRUB 1.04B
VolumeRUB 25,595
1714
RUB 0.347062
6.18%
Market CapRUB 1.03B
VolumeRUB 70.89M
1721
Market CapRUB 1.03B
VolumeRUB 30.71M
1729
RUB 2.06
0.13%
Market CapRUB 1.02B
VolumeRUB 19.94M
1728
RUB 7.57
9.48%
Market CapRUB 1.02B
VolumeRUB 362,872
1722
RUB 25.51
9.49%
Market CapRUB 1.02B
VolumeRUB 33.73M
1723
RUB 27.25
3.06%
Market CapRUB 1.02B
VolumeRUB 8.57M
1727
RUB 1.11
34.30%
Market CapRUB 1.01B
VolumeRUB 302.4M
1725
RUB 0.00001765
10.87%
Market CapRUB 1.01B
VolumeRUB 184.94M
1731
RUB 5.26
10.76%
Market CapRUB 1.01B
VolumeRUB 39.96M
1732
RUB 2.9
1.49%
Market CapRUB 1.01B
VolumeRUB 78.08M
1735
RUB 8.93
0.76%
Market CapRUB 1.01B
VolumeRUB 7.94M
1724
RUB 0.101015
1.29%
Market CapRUB 1.01B
VolumeRUB 1.61M
1739
RUB 1.29
0.76%
Market CapRUB 1.01B
VolumeRUB 74.43M
1743
RUB 1.004
0.00%
Market CapRUB 1B
VolumeRUB 703.22M
1726
RUB 10.05
11.81%
Market CapRUB 1B
VolumeRUB 33.24M
1737
RUB 25.76
2.20%
Market CapRUB 1B
VolumeRUB 2,753
1740
RUB 2.03
5.39%
Market CapRUB 1B
VolumeRUB 51.26M
1750
RUB 52.8
126.84%
Market CapRUB 1B
VolumeRUB 34,812
1736
RUB 1.069
0.13%
Market CapRUB 1B
VolumeRUB 10,337
1741
RUB 0.998912
0.30%
Market CapRUB 1B
VolumeRUB 884,880
1744
RUB 0.995904
25.37%
Market CapRUB 1B
VolumeRUB 17.02M
1742
RUB 190.17
0.58%
Market CapRUB 1B
VolumeRUB 7.55M
1747
RUB 79
4.32%
Market CapRUB 999.42M
VolumeRUB 6.44M
1733
RUB 1,049.14
5.74%
Market CapRUB 997.58M
VolumeRUB 17.47M
1730
RUB 0.00000636
3.23%
Market CapRUB 995.23M
VolumeRUB 5.75M
1738
RUB 6.19
0.26%
Market CapRUB 995.08M
VolumeRUB 8.48M
1749
RUB 5.69
10.31%
Market CapRUB 992.73M
VolumeRUB 38.15M
1745
RUB 0.903871
36.29%
Market CapRUB 991.66M
VolumeRUB 261.61M
1754
RUB 8.58
0.50%
Market CapRUB 991.51M
VolumeRUB 15.22M
1752
RUB 2.63
6.38%
Market CapRUB 991.26M
VolumeRUB 202.21M
1748
RUB 0.987913
20.63%
Market CapRUB 991.12M
VolumeRUB 21.06M
1755
RUB 1.24
24.04%
Market CapRUB 990.81M
VolumeRUB 63.56M
1746
RUB 27,388
1.60%
Market CapRUB 990.44M
VolumeRUB 1.38M
1753
RUB 2.64
0.33%
Market CapRUB 987.52M
VolumeRUB 15.36M
1757
RUB 0.986528
0.62%
Market CapRUB 986M
VolumeRUB 120.19M
1751
RUB 0.502331
19.36%
Market CapRUB 984.49M
VolumeRUB 22.7M
1758
RUB 2.3
7.73%
Market CapRUB 983.71M
VolumeRUB 112.91M
1763
RUB 0.981838
0.67%
Market CapRUB 981.84M
VolumeRUB 40.79M
1759
RUB 0.633319
3.15%
Market CapRUB 980.49M
VolumeRUB 1.39M
1756
RUB 14.84
1.66%
Market CapRUB 977.77M
VolumeRUB 20M
1762
RUB 9.08
3.72%
Market CapRUB 977.51M
VolumeRUB 1,577
1765
RUB 6.05
9.58%
Market CapRUB 976.81M
VolumeRUB 268.47M
1764
RUB 99.89
0.72%
Market CapRUB 976.58M
VolumeRUB 1.46B
1771
RUB 0.885835
34.31%
Market CapRUB 976.23M
VolumeRUB 402.61M
1768
RUB 1,118.12
2.27%
Market CapRUB 975.94M
VolumeRUB 17.37M
1760
RUB 14.83
3.52%
Market CapRUB 975.24M
VolumeRUB 3.56M
1767
RUB 1.2
0.08%
Market CapRUB 974.77M
VolumeRUB 67,353
1777
RUB 1.015
1.13%
Market CapRUB 972.97M
VolumeRUB 10.74M
1766
RUB 0.969661
25.19%
Market CapRUB 970.66M
VolumeRUB 65.6M
1773
RUB 10.14
4.46%
Market CapRUB 970.33M
VolumeRUB 6.47M
1770
RUB 0.00059011
5.26%
Market CapRUB 969M
VolumeRUB 80.53M
1769
RUB 0.144061
0.92%
Market CapRUB 966.85M
VolumeRUB 68.99M
1776
RUB 2.5
5.20%
Market CapRUB 965.63M
VolumeRUB 23.79M
1772
RUB 165,195
4.48%
Market CapRUB 964.17M
VolumeRUB 7.68M
1781
RUB 67.13
2.30%
Market CapRUB 962.28M
VolumeRUB 6.49M
1775
Market CapRUB 962.13M
VolumeRUB 279.47M
1779
RUB 9.59
7.93%
Market CapRUB 959.95M
VolumeRUB 47.71M
1780
RUB 55.31
2.12%
Market CapRUB 959.66M
VolumeRUB 11.65M
1778
RUB 0.244756
6.16%
Market CapRUB 957.91M
VolumeRUB 2.28M
1787
RUB 0.158504
15.87%
Market CapRUB 957.41M
VolumeRUB 12.49M
1785
RUB 0.121676
5.84%
Market CapRUB 956.37M
VolumeRUB 22.42M
1783
RUB 250.07
0.16%
Market CapRUB 956.07M
VolumeRUB 6.66M
1784
RUB 1.66
6.23%
Market CapRUB 955.69M
VolumeRUB 210.88M
1788
RUB 0.211579
7.01%
Market CapRUB 954.5M
VolumeRUB 67.61M
1792
RUB 0.198794
17.71%
Market CapRUB 952.4M
VolumeRUB 12.57M
1789
RUB 1.12
1.65%
Market CapRUB 951.27M
VolumeRUB 12,966
1761
RUB 0.949518
17.62%
Market CapRUB 950.55M
VolumeRUB 332.8M
Market CapRUB 950.32M
VolumeRUB 288.63M
1791
RUB 13.84
3.88%
Market CapRUB 949.16M
VolumeRUB 116.79M
1793
RUB 20.63
2.01%
Market CapRUB 947.5M
VolumeRUB 62.69M
1795
RUB 3.58
4.65%
Market CapRUB 947.29M
VolumeRUB 115.77M
1794
RUB 0.00000201
2.01%
Market CapRUB 944.69M
VolumeRUB 106.93M
1774
RUB 5.07
6.65%
Market CapRUB 943.96M
VolumeRUB 119.05M
1797
RUB 992.2
0.02%
Market CapRUB 942.59M
VolumeRUB 7.01M
1782
RUB 10.53
0.67%
Market CapRUB 943.66M
VolumeRUB 1.1M
1796
RUB 10.63
10.26%
Market CapRUB 943.42M
VolumeRUB 24.91M
1798
RUB 7.58
6.04%
Market CapRUB 940.71M
VolumeRUB 11.96M
1799
RUB 1.088
0.99%
Market CapRUB 939.1M
VolumeRUB 19,042
1801
RUB 9.34
8.43%
Market CapRUB 935.62M
VolumeRUB 365.23M
1701
RUB 5.63
4.73%
Market CapRUB 1.06B
VolumeRUB 1.15M
1702
RUB 1.092
27.75%
Market CapRUB 1.06B
VolumeRUB 54.55M

Data provided by Coingecko API