X-GAME (XG) Live Price

X-GAME logo
XGX-GAME
RUB 20.37+ 5.22%
Market Cap
RUB 0
0%
Volume (24)
RUB 10,191,100
0.76%
Circulating Supply
0 XG
Issue Date
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
RUB 20.37

Price Change

RUB 1.011
5.22%
24h Low / 24h High
RUB 18.88 / RUB 23.09

Trading Volume

RUB 10,191,100
0.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1,000,000,000 XG
Max Supply
1,000,000,000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

RUB 20,371,459,000
0.52%

X-GAME Price Yesterday

Yesterday's Low / High
RUB 19.696138 / RUB 20.836454
Yesterday's Open / Close
RUB 19.696138 / RUB 20.836454
Yesterday's Change
0.51%
Yesterday's Volume
RUB 11,216,124

X-GAME Price History

7d Low / 7d High
RUB 0.15866432 / RUB 0.21067807
30d Low / 30d High
RUB 19.024048 / RUB 21.115032
90d Low / 90d High
RUB 17.99092 / RUB 21.115032
52 Week Low / 52 Week High
RUB 16.607238 / RUB 21.115032
All Time High10월 1일, 2024 (2 months ago)
RUB 31.01
34.32%
All Time Low12월 10일, 2024 (14 days ago)
RUB 11.13
83.02%

Data provided by Coingecko API

XG to RUB converter

X-GAME
X-GAMEXG
Russian RubleRUB

Data provided by Coingecko API

Real-Time X-GAME Price Chart (XG to RUB)

XGRUB by TradingView

X-GAME Exchanges

Instant crypto to crypto exchange coming soon!

X-GAME Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 19.374962
RUB 0
RUB 21.115032
RUB 19.270851
2024. 12. 23.
RUB 18.183636
RUB 19.374962
RUB 19.562859
RUB 18.174354
2024. 12. 22.
RUB 18.872119
RUB 18.183636
RUB 18.936824
RUB 17.992806
2024. 12. 21.
RUB 18.295075
RUB 18.872119
RUB 19.318253
RUB 17.99092
2024. 12. 20.
RUB 17.509095
RUB 18.295075
RUB 18.898697
RUB 17.486126
2024. 12. 19.
RUB 16.724379
RUB 17.509095
RUB 17.494134
RUB 16.66752
2024. 12. 18.
RUB 16.935386
RUB 16.724379
RUB 17.684073
RUB 16.607238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 50 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,181
4.22%
Market CapRUB 1.94T
VolumeRUB 45.51B
2
RUB 3,486.52
2.40%
Market CapRUB 419.98B
VolumeRUB 22.59B
4
RUB 2.29
1.57%
Market CapRUB 131.23B
VolumeRUB 5.06B
5
RUB 703.03
1.71%
Market CapRUB 102.56B
VolumeRUB 1.08B
6
RUB 199.13
4.59%
Market CapRUB 95.45B
VolumeRUB 4.41B
7
RUB 0.333456
3.53%
Market CapRUB 49.12B
VolumeRUB 3.2B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API