X-GAME (XG) Valor actual

X-GAME logo
XGX-GAME
RUB 19,87+ 4.86%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 13.812.212
0.35%
Suministro en circulación
0 XG
Fecha de asunto
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
RUB 19,87

Price Change

RUB 0,92013
4.86%
24h Low / 24h High
RUB 18,85 / RUB 19,87

Trading Volume

RUB 13.812.212
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1.000.000.000 XG
Max Supply
1.000.000.000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

RUB 19.774.502.000
1.50%

X-GAME Price Yesterday

Yesterday's Low / High
RUB 19,478929 / RUB 19,484201
Yesterday's Open / Close
RUB 19,484201 / RUB 19,478929
Yesterday's Change
1.99%
Yesterday's Volume
RUB 13.674.441

X-GAME Price History

7d Low / 7d High
RUB 0,15472364 / RUB 0,19326382
30d Low / 30d High
RUB 18,072322 / RUB 19,562859
90d Low / 90d High
RUB 17,99092 / RUB 19,562859
52 Week Low / 52 Week High
RUB 16,030284 / RUB 19,562859
All Time Highoct 1, 2024 (2 months ago)
RUB 31,01
36.63%
All Time Lowdic 10, 2024 (13 days ago)
RUB 11,13
76.58%

Data provided by Coingecko API

XG to RUB converter

X-GAME
X-GAMEXG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de X-GAME a Russian Ruble en tiempo real (XG a RUB)

XGRUB by TradingView

X-GAME Intercambios

Instant crypto to crypto exchange coming soon!

X-GAME Histórico de Precios (RUB)

Fecha
23/12/2024
RUB 18,183636
RUB 0
RUB 19,562859
RUB 18,174354
22/12/2024
RUB 18,872119
RUB 18,183636
RUB 18,936824
RUB 17,992806
21/12/2024
RUB 18,295075
RUB 18,872119
RUB 19,318253
RUB 17,99092
20/12/2024
RUB 17,509095
RUB 18,295075
RUB 18,898697
RUB 17,486126
19/12/2024
RUB 16,724379
RUB 17,509095
RUB 17,494134
RUB 16,66752
18/12/2024
RUB 16,935386
RUB 16,724379
RUB 17,684073
RUB 16,607238
17/12/2024
RUB 16,033035
RUB 16,935386
RUB 16,997204
RUB 16,030284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 52 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.870
0.85%
Capitalización de MercadoRUB 1,86T
VolumenRUB 64,3B
2
RUB 3371,64
2.84%
Capitalización de MercadoRUB 406,2B
VolumenRUB 34,14B
4
RUB 2,23
3.27%
Capitalización de MercadoRUB 127,59B
VolumenRUB 8,26B
5
RUB 688,93
5.17%
Capitalización de MercadoRUB 100,4B
VolumenRUB 1,84B
6
RUB 187,66
4.48%
Capitalización de MercadoRUB 89,97B
VolumenRUB 5,86B
7
RUB 0,318582
2.57%
Capitalización de MercadoRUB 46,93B
VolumenRUB 4,28B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.793.922
1.47%
Capitalización de MercadoRUB 193,74T
VolumenRUB 5,09T
2
RUB 340.155
0.54%
Capitalización de MercadoRUB 40,86T
VolumenRUB 2,87T
3
RUB 102,78
0.07%
Capitalización de MercadoRUB 14,4T
VolumenRUB 3,3T
4
RUB 224,85
1.32%
Capitalización de MercadoRUB 12,84T
VolumenRUB 1,15T
5
RUB 67.853
0.19%
Capitalización de MercadoRUB 9,88T
VolumenRUB 142,29B

Data provided by Coingecko API