Xavier: Renegade Angel (XAVIER) Live Price

Xavier: Renegade Angel logo
XAVIERXavier: Renegade Angel
RUB 0.420525 -3.86%
Market Cap
RUB 419M
3.67%
Volume (24)
RUB 9,274,785
7.55%
Circulating Supply
999,888,070 XAVIER
Issue Date
-

Data provided by Coingecko API

XAVIER price Statistics

Xavier: Renegade Angel Price Today

Xavier: Renegade Angel Price
RUB 0.420525

Price Change

RUB -0.016880596
3.86%
24h Low / 24h High
RUB 0.412138 / RUB 0.465255

Trading Volume

RUB 9,274,785
7.55%
Volume / Market Cap
0.022135308
Market Dominance
0.00013786239%
Market Rank
#2262

Xavier: Renegade Angel Supply

Circulating Supply
999,888,071.42 XAVIER
Total Supply
999,888,071.42 XAVIER
Max Supply
999,888,071.42 XAVIER

Xavier: Renegade Angel Market Cap

Market Cap
RUB 419,004,120
3.67%

Fully Diluted
Market Cap

RUB 419,004,120
5.66%

Xavier: Renegade Angel Price Yesterday

Yesterday's Low / High
RUB 0.43889641 / RUB 0.44945929
Yesterday's Open / Close
RUB 0.44945929 / RUB 0.43889641
Yesterday's Change
5.33%
Yesterday's Volume
RUB 9,539,440.9

Xavier: Renegade Angel Price History

7d Low / 7d High
RUB 0.0041858995 / RUB 0.0070197276
30d Low / 30d High
RUB 0.42680108 / RUB 0.51147907
90d Low / 90d High
RUB 0.36465651 / RUB 0.56229686
52 Week Low / 52 Week High
RUB 0.32769426 / RUB 0.56229686
All Time High6월 17일, 2025 (1 months ago)
RUB 1.47
71.48%
All Time Low6월 1일, 2025 (2 months ago)
RUB 0.093518
347.51%

Data provided by Coingecko API

XAVIER to RUB converter

Xavier: Renegade Angel
Xavier: Renegade AngelXAVIER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xavier: Renegade Angel Price Chart (XAVIER to RUB)

XAVIERRUB by TradingView

Xavier: Renegade Angel Exchanges

Instant crypto to crypto exchange coming soon!

Xavier: Renegade Angel Historical Price Data (RUB)

Date
2025. 8. 7.
RUB 0.505768
RUB 0
RUB 0.511479
RUB 0.426801
2025. 8. 6.
RUB 0.516231
RUB 0.505768
RUB 0.562297
RUB 0.483611
2025. 8. 5.
RUB 0.46138
RUB 0.516231
RUB 0.525495
RUB 0.417815
2025. 8. 4.
RUB 0.421992
RUB 0.46138
RUB 0.455955
RUB 0.364657
2025. 8. 3.
RUB 0.391879
RUB 0.421992
RUB 0.429917
RUB 0.375556
2025. 8. 2.
RUB 0.372375
RUB 0.391879
RUB 0.442382
RUB 0.372069
2025. 8. 1.
RUB 0.367939
RUB 0.372375
RUB 0.371027
RUB 0.327694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,461
0.80%
Market CapRUB 2.32T
VolumeRUB 36.08B
2
RUB 4,048.75
4.76%
Market CapRUB 488.3B
VolumeRUB 40.07B
3
RUB 3.29
6.88%
Market CapRUB 195.15B
VolumeRUB 10.69B
5
RUB 794.27
1.82%
Market CapRUB 110.56B
VolumeRUB 1.38B
6
RUB 177.88
3.73%
Market CapRUB 95.97B
VolumeRUB 6.92B
9
RUB 0.227806
4.78%
Market CapRUB 34.19B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2260
RUB 421.66
6.58%
Market CapRUB 419.56M
VolumeRUB 365,123
2259
RUB 99.09
0.96%
Market CapRUB 419.51M
VolumeRUB 37.51M
2261
RUB 27.59
18.90%
Market CapRUB 419.39M
VolumeRUB 72.81M
2263
RUB 0.112451
5.51%
Market CapRUB 417.9M
VolumeRUB 32.49M
Market CapRUB 417.78M
VolumeRUB 3,038

Data provided by Coingecko API