Xavier: Renegade Angel (XAVIER) Live Price

Xavier: Renegade Angel logo
XAVIERXavier: Renegade Angel
RUB 0.315318 -8.41%
Market Cap
RUB 314.3M
8.28%
Volume (24)
RUB 4,767,600
3.52%
Circulating Supply
999,888,070 XAVIER
Issue Date
-

Data provided by Coingecko API

XAVIER price Statistics

Xavier: Renegade Angel Price Today

Xavier: Renegade Angel Price
RUB 0.315318

Price Change

RUB -0.028959946
8.41%
24h Low / 24h High
RUB 0.300728 / RUB 0.358631

Trading Volume

RUB 4,767,600
3.52%
Volume / Market Cap
0.015168894
Market Dominance
0.000094774436%
Market Rank
#2570

Xavier: Renegade Angel Supply

Circulating Supply
999,888,071.42 XAVIER
Total Supply
999,888,071.42 XAVIER
Max Supply
999,888,071.42 XAVIER

Xavier: Renegade Angel Market Cap

Market Cap
RUB 314,301,100
8.28%

Fully Diluted
Market Cap

RUB 314,301,100
9.37%

Xavier: Renegade Angel Price Yesterday

Yesterday's Low / High
RUB 0.33948796 / RUB 0.35420101
Yesterday's Open / Close
RUB 0.35420101 / RUB 0.33948796
Yesterday's Change
9.09%
Yesterday's Volume
RUB 12,010,115

Xavier: Renegade Angel Price History

7d Low / 7d High
RUB 0.0032548488 / RUB 0.0050535928
30d Low / 30d High
RUB 0.29960425 / RUB 0.3609481
90d Low / 90d High
RUB 0.27218494 / RUB 0.41945411
52 Week Low / 52 Week High
RUB 0.27218494 / RUB 0.4220276
All Time HighJun 17, 2025 (3 months ago)
RUB 1.47
78.62%
All Time LowJun 1, 2025 (3 months ago)
RUB 0.093518
235.57%

Data provided by Coingecko API

XAVIER to RUB converter

Xavier: Renegade Angel
Xavier: Renegade AngelXAVIER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xavier: Renegade Angel Price Chart (XAVIER to RUB)

XAVIERRUB by TradingView

Xavier: Renegade Angel Exchanges

Instant crypto to crypto exchange coming soon!

Xavier: Renegade Angel Historical Price Data (RUB)

Date
9/24/2025
RUB 0.303644
RUB 0
RUB 0.360948
RUB 0.299604
9/23/2025
RUB 0.279871
RUB 0.303644
RUB 0.328519
RUB 0.278326
9/22/2025
RUB 0.371742
RUB 0.279871
RUB 0.371742
RUB 0.272185
9/21/2025
RUB 0.380566
RUB 0.371742
RUB 0.422028
RUB 0.368479
9/20/2025
RUB 0.370636
RUB 0.380566
RUB 0.386122
RUB 0.357211
9/19/2025
RUB 0.377465
RUB 0.370636
RUB 0.381693
RUB 0.362642
9/18/2025
RUB 0.397788
RUB 0.377465
RUB 0.409979
RUB 0.37721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 26 minutes and 20 seconds

Explore Our Other Products for XAVIER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,844
3.22%
Market CapRUB 2.19T
VolumeRUB 71.22B
2
RUB 3,941.1
5.34%
Market CapRUB 475.89B
VolumeRUB 59.94B
4
RUB 2.81
4.89%
Market CapRUB 167.96B
VolumeRUB 8.85B
5
RUB 967.28
4.74%
Market CapRUB 134.55B
VolumeRUB 3.13B
6
RUB 200.53
6.10%
Market CapRUB 108.81B
VolumeRUB 11.23B
8
RUB 0.228764
6.16%
Market CapRUB 34.56B
VolumeRUB 4.09B

Data provided by Coingecko API

More Cryptocurrencies

2556
RUB 1.26
0.12%
Market CapRUB 314.22M
VolumeRUB 503
2546
RUB 0.69048
2.28%
Market CapRUB 314.51M
VolumeRUB 1.97M
2557
RUB 287.59
10.46%
Market CapRUB 314.38M
VolumeRUB 3.62M
2558
Market CapRUB 332.07M
VolumeRUB 788
2562
RUB 0.454424
1.43%
Market CapRUB 313.55M
VolumeRUB 160,115

Data provided by Coingecko API