XCAD Network (XCAD) Live Price

XCAD Network logo
XCADXCAD Network
BRL 0.181253 -4.91%
Market Cap
BRL 14.29M
4.82%
Volume (24)
BRL 3,352,126
0.35%
Circulating Supply
78,874,871 XCAD
Issue Date
-

Data provided by Coingecko API

XCAD price Statistics

XCAD Network Price Today

XCAD Network Price
BRL 0.181253

Price Change

BRL -0.0093598499
4.91%
24h Low / 24h High
BRL 0.181164 / BRL 0.190613

Trading Volume

BRL 3,352,126
0.35%
Volume / Market Cap
0.23452001
Market Dominance
0.000065027773%
Market Rank
#2795

XCAD Network Supply

Circulating Supply
78,874,870.559 XCAD
Total Supply
194,817,990.592 XCAD
Max Supply
200,000,000 XCAD

XCAD Network Market Cap

Market Cap
BRL 14,293,561
4.82%

Fully Diluted
Market Cap

BRL 35,304,562
4.98%

XCAD Network Price Yesterday

Yesterday's Low / High
BRL 0.19055812 / BRL 0.1908638
Yesterday's Open / Close
BRL 0.19055812 / BRL 0.1908638
Yesterday's Change
4.96%
Yesterday's Volume
BRL 4,309,348.4

XCAD Network Price History

7d Low / 7d High
BRL 0.033115827 / BRL 0.036957617
30d Low / 30d High
BRL 0.19055812 / BRL 0.20614421
90d Low / 90d High
BRL 0.18553992 / BRL 0.20663743
52 Week Low / 52 Week High
BRL 0.18455202 / BRL 0.20663743
All Time High12월 7일, 2021 (3 years ago)
BRL 49.05
99.63%
All Time Low7월 6일, 2025 (27 days ago)
BRL 0.147817
22.60%

Data provided by Coingecko API

XCAD to BRL converter

XCAD Network
XCAD NetworkXCAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XCAD Network Price Chart (XCAD to BRL)

XCADBRL by TradingView

XCAD Network Exchanges

Instant crypto to crypto exchange coming soon!

XCAD Network Historical Price Data (BRL)

Date
2025. 8. 1.
BRL 0.204603
BRL 0
BRL 0.204603
BRL 0.190558
2025. 7. 31.
BRL 0.18601
BRL 0.204603
BRL 0.206637
BRL 0.18554
2025. 7. 30.
BRL 0.193486
BRL 0.18601
BRL 0.193486
BRL 0.185971
2025. 7. 29.
BRL 0.194858
BRL 0.193486
BRL 0.202102
BRL 0.192562
2025. 7. 28.
BRL 0.18984
BRL 0.194858
BRL 0.202609
BRL 0.189698
2025. 7. 27.
BRL 0.196253
BRL 0.18984
BRL 0.19815
BRL 0.185963
2025. 7. 26.
BRL 0.184629
BRL 0.196253
BRL 0.197716
BRL 0.184552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 13 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,745
0.30%
Market CapBRL 2.24T
VolumeBRL 34.98B
2
BRL 3,402.83
1.82%
Market CapBRL 410.84B
VolumeBRL 25.49B
3
BRL 2.79
4.27%
Market CapBRL 165.72B
VolumeBRL 5.84B
5
BRL 735.38
1.67%
Market CapBRL 102.41B
VolumeBRL 1.25B
6
BRL 158.78
0.99%
Market CapBRL 85.45B
VolumeBRL 4.8B
10
BRL 0.19
2.33%
Market CapBRL 28.96B
VolumeBRL 2.29B

Data provided by Coingecko API

More Cryptocurrencies

2792
BRL 0.11
0.98%
Market CapBRL 14.36M
VolumeBRL 34.51M
2793
BRL 0.01
4.31%
Market CapBRL 14.32M
VolumeBRL 300,812
2794
BRL 0.03
2.04%
Market CapBRL 14.31M
VolumeBRL 1.18M
2796
BRL 0.09
0.19%
Market CapBRL 14.26M
VolumeBRL 1.63M
2797
BRL 7.65
1.65%
Market CapBRL 14.23M
VolumeBRL 96,578

Data provided by Coingecko API