Xerberus (XER) Live Price

Xerberus logo
XERXerberus
JPY 1.56+ 2.91%
Market Cap
JPY 313.98M
3.00%
Volume (24)
JPY 235,299
17.18%
Circulating Supply
201,424,530 XER
Issue Date
-

Data provided by Coingecko API

XER price Statistics

Xerberus Price Today

Xerberus Price
JPY 1.56

Price Change

JPY 0.04411465
2.91%
24h Low / 24h High
JPY 1.46 / JPY 1.57

Trading Volume

JPY 235,299
17.18%
Volume / Market Cap
0.00074941224
Market Dominance
0.000055009026%
Market Rank
#2960

Xerberus Supply

Circulating Supply
201,424,528.974 XER
Total Supply
1,000,000,000 XER
Max Supply
1,000,000,000 XER

Xerberus Market Cap

Market Cap
JPY 313,978,060
3.00%

Fully Diluted
Market Cap

JPY 1,558,787,600
4.81%

Xerberus Price Yesterday

Yesterday's Low / High
JPY 1.4651121 / JPY 1.5092757
Yesterday's Open / Close
JPY 1.4651121 / JPY 1.5092757
Yesterday's Change
4.90%
Yesterday's Volume
JPY 475,155.4

Xerberus Price History

7d Low / 7d High
JPY 0.0078322375 / JPY 0.013614219
30d Low / 30d High
JPY 1.4651121 / JPY 1.6348976
90d Low / 90d High
JPY 1.2182132 / JPY 1.8497263
52 Week Low / 52 Week High
JPY 1.2182132 / JPY 2.098262
All Time High1월 19일, 2025 (18 days ago)
JPY 3.28
52.45%
All Time Low2월 3일, 2025 (3 days ago)
JPY 1.036
50.39%

Data provided by Coingecko API

XER to JPY converter

Xerberus
XerberusXER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xerberus Price Chart (XER to JPY)

XERJPY by TradingView

Xerberus Exchanges

Instant crypto to crypto exchange coming soon!

Xerberus Historical Price Data (JPY)

Date
2025. 2. 5.
JPY 1.575487
JPY 0
JPY 1.584156
JPY 1.465112
2025. 2. 4.
JPY 1.698592
JPY 1.575487
JPY 1.710544
JPY 1.527525
2025. 2. 3.
JPY 1.636818
JPY 1.698592
JPY 1.712628
JPY 1.218213
2025. 2. 2.
JPY 1.826773
JPY 1.636818
JPY 1.849726
JPY 1.593374
2025. 2. 1.
JPY 2.032826
JPY 1.826773
JPY 2.060865
JPY 1.82723
2025. 1. 31.
JPY 2.036601
JPY 2.032826
JPY 2.078225
JPY 1.967111
2025. 1. 30.
JPY 2.023747
JPY 2.036601
JPY 2.098262
JPY 1.962004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 29 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,251
0.64%
Market CapJPY 1.95T
VolumeJPY 45.18B
2
JPY 2,843.77
3.15%
Market CapJPY 342.76B
VolumeJPY 31.17B
4
JPY 2.45
2.08%
Market CapJPY 141.5B
VolumeJPY 6.32B
5
JPY 202.83
1.06%
Market CapJPY 98.79B
VolumeJPY 4.41B
6
JPY 580.16
1.17%
Market CapJPY 84.64B
VolumeJPY 689.98M
8
JPY 0.264079
0.25%
Market CapJPY 39.07B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

2955
JPY 1.17
1.25%
Market CapJPY 315M
VolumeJPY 19.67M
2959
JPY 47.23
104.60%
Market CapJPY 314.51M
VolumeJPY 70,172
2958
JPY 0.382138
0.37%
Market CapJPY 314.16M
VolumeJPY 3.77M
2961
JPY 0.312914
17.27%
Market CapJPY 313.11M
VolumeJPY 11.46M
2962
Market CapJPY 313.06M
VolumeJPY 55.79M

Data provided by Coingecko API