Xerberus (XER) Live Price

Xerberus logo
XERXerberus
JPY 1.091 -12.06%
Market Cap
JPY 229.87M
11.70%
Volume (24)
JPY 1,362,826
5.88%
Circulating Supply
210,694,180 XER
Issue Date
-

Data provided by Coingecko API

XER price Statistics

Xerberus Price Today

Xerberus Price
JPY 1.091

Price Change

JPY -0.14967607
12.06%
24h Low / 24h High
JPY 1.035 / JPY 1.24

Trading Volume

JPY 1,362,826
5.88%
Volume / Market Cap
0.005928617
Market Dominance
0.000050002895%
Market Rank
#2903

Xerberus Supply

Circulating Supply
210,694,175.974 XER
Total Supply
1,000,000,000 XER
Max Supply
1,000,000,000 XER

Xerberus Market Cap

Market Cap
JPY 229,872,500
11.70%

Fully Diluted
Market Cap

JPY 1,091,024,500
3.06%

Xerberus Price Yesterday

Yesterday's Low / High
JPY 1.0497066 / JPY 1.0675264
Yesterday's Open / Close
JPY 1.0497066 / JPY 1.0675264
Yesterday's Change
3.06%
Yesterday's Volume
JPY 1,320,331.6

Xerberus Price History

7d Low / 7d High
JPY 0.0071132547 / JPY 0.012476907
30d Low / 30d High
JPY 1.0497066 / JPY 1.2497168
90d Low / 90d High
JPY 1.0497066 / JPY 1.5052338
52 Week Low / 52 Week High
JPY 1.0497066 / JPY 2.0940609
All Time High1월 19일, 2025 (1 months ago)
JPY 3.28
66.82%
All Time Low3월 10일, 2025 (0 days ago)
JPY 1.035
5.12%

Data provided by Coingecko API

XER to JPY converter

Xerberus
XerberusXER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xerberus Price Chart (XER to JPY)

XERJPY by TradingView

Xerberus Exchanges

Instant crypto to crypto exchange coming soon!

Xerberus Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 1.206137
JPY 0
JPY 1.242411
JPY 1.049707
2025. 3. 8.
JPY 1.270448
JPY 1.206137
JPY 1.281237
JPY 1.210068
2025. 3. 7.
JPY 1.463883
JPY 1.270448
JPY 1.463883
JPY 1.256111
2025. 3. 6.
JPY 1.524338
JPY 1.463883
JPY 1.529735
JPY 1.378355
2025. 3. 5.
JPY 1.567848
JPY 1.524338
JPY 1.628001
JPY 1.476996
2025. 3. 4.
JPY 1.542865
JPY 1.567848
JPY 1.606925
JPY 1.368638
2025. 3. 3.
JPY 2.094061
JPY 1.542865
JPY 2.094061
JPY 1.503404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,192
4.47%
Market CapJPY 1.63T
VolumeJPY 40.14B
2
JPY 2,066.78
5.42%
Market CapJPY 249.71B
VolumeJPY 23.3B
4
JPY 2.17
7.06%
Market CapJPY 126.32B
VolumeJPY 5.94B
5
JPY 564.41
3.48%
Market CapJPY 82.44B
VolumeJPY 908.25M
6
JPY 127.42
8.47%
Market CapJPY 64.99B
VolumeJPY 4.72B
9
JPY 0.172999
9.52%
Market CapJPY 25.71B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2899
JPY 12,037,702
5.04%
Market CapJPY 230.89M
VolumeJPY 15.25M
2900
JPY 1.16
5.77%
Market CapJPY 230.82M
VolumeJPY 62.89M
2902
JPY 0.04480278
2.62%
Market CapJPY 229.97M
VolumeJPY 4.81M
2897
Market CapJPY 229.86M
VolumeJPY 393.21M
2901
JPY 2.87
7.48%
Market CapJPY 229.76M
VolumeJPY 16.55M

Data provided by Coingecko API