X (X) Live Price

X logo
XX
RUB 0.000068-2.45%
Market Cap
RUB 65.83M
2.30%
Volume (24)
RUB 344,874
0.07%
Circulating Supply
966,082,390,000 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
RUB 0.00006817

Price Change

RUB -0.0000017086987
2.45%
24h Low / 24h High
RUB 0.00006656 / RUB 0.00006991

Trading Volume

RUB 344,874
0.07%
Volume / Market Cap
0.0052385564
Market Dominance
0.000025534697%
Market Rank
#2882

X Supply

Circulating Supply
966,082,387,957 X
Total Supply
966,082,387,957 X
Max Supply
983,041,265,693 X

X Market Cap

Market Cap
RUB 65,833,786
2.30%

Fully Diluted
Market Cap

RUB 65,833,786
2.11%

X Price Yesterday

Yesterday's Low / High
RUB 0.000069587557 / RUB 0.000069639195
Yesterday's Open / Close
RUB 0.000069639195 / RUB 0.000069587557
Yesterday's Change
2.07%
Yesterday's Volume
RUB 413,806.95

X Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000068790555 / RUB 0.000075068354
90d Low / 90d High
RUB 0.000068790555 / RUB 0.000080036805
52 Week Low / 52 Week High
RUB 0.000068790555 / RUB 0.000080036805
All Time High8월 3일, 2023 (7 months ago)
RUB 0.00264558
97.42%
All Time Low1월 25일, 2024 (2 months ago)
RUB 0.00000441
1446.15%

Data provided by Coingecko API

X to RUB converter

X
XX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time X Price Chart (X to RUB)

XRUB by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (RUB)

Date
2024. 3. 27.
RUB 0.000074
RUB 0
RUB 0.000075
RUB 0.000069
2024. 3. 26.
RUB 0.000074
RUB 0.000074
RUB 0.000076
RUB 0.000074
2024. 3. 25.
RUB 0.000075
RUB 0.000074
RUB 0.000078
RUB 0.000075
2024. 3. 24.
RUB 0.000076
RUB 0.000075
RUB 0.00008
RUB 0.000073
2024. 3. 23.
RUB 0.000072
RUB 0.000076
RUB 0.000077
RUB 0.000072
2024. 3. 22.
RUB 0.000076
RUB 0.000072
RUB 0.000077
RUB 0.00007
2024. 3. 21.
RUB 0.000074
RUB 0.000076
RUB 0.000077
RUB 0.000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 20 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,717
2.45%
Market CapRUB 1.39T
VolumeRUB 34.49B
2
RUB 3,553.29
1.10%
Market CapRUB 426.76B
VolumeRUB 18.83B
4
RUB 582.33
1.80%
Market CapRUB 89.58B
VolumeRUB 1.73B
6
RUB 0.632557
2.69%
Market CapRUB 34.8B
VolumeRUB 1.76B
10
RUB 0.652491
1.98%
Market CapRUB 23.02B
VolumeRUB 516.7M
577
RUB 1.002
0.18%
Market CapRUB 84.39M
VolumeRUB 9.6M

Data provided by Coingecko API

More Cryptocurrencies

2879
RUB 6,577.94
0.66%
Market CapRUB 66.44M
VolumeRUB 10.21M
2880
RUB 0.067294
14.83%
Market CapRUB 66.22M
VolumeRUB 1.41M
2881
RUB 83.25
6.25%
Market CapRUB 66.19M
VolumeRUB 305,990
2883
Market CapRUB 65.68M
VolumeRUB 143,653
2884
RUB 1.91
0.19%
Market CapRUB 65.56M
VolumeRUB 155,291

Data provided by Coingecko API