aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
RUB 8,456,823 -1.40%
Market Cap
RUB 18.36B
0.88%
Volume (24)
RUB 481,193,640
0.11%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
RUB 8,456,823

Price Change

RUB -119,755.66
1.40%
24h Low / 24h High
RUB 8,364,785 / RUB 8,857,445

Trading Volume

RUB 481,193,640
0.11%
Volume / Market Cap
0.026215791
Market Dominance
0.007087585%
Market Rank
#334

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
RUB 18,355,106,000
0.88%

Fully Diluted
Market Cap

RUB 18,355,106,000
0.06%

aBTC Price Yesterday

Yesterday's Low / High
RUB 8,469,771.7 / RUB 8,481,022.2
Yesterday's Open / Close
RUB 8,469,771.7 / RUB 8,481,022.2
Yesterday's Change
0.22%
Yesterday's Volume
RUB 481,502,740

aBTC Price History

7d Low / 7d High
RUB 73,685.679 / RUB 92,946.913
30d Low / 30d High
RUB 8,433,664.8 / RUB 8,813,376.9
90d Low / 90d High
RUB 7,781,207.2 / RUB 8,923,330
52 Week Low / 52 Week High
RUB 7,221,131 / RUB 8,923,330
All Time High11월 12일, 2024 (3 days ago)
RUB 8,987,410
5.75%
All Time Low10월 26일, 2024 (20 days ago)
RUB 5,909,994
43.32%

Data provided by Coingecko API

ABTC to RUB converter

aBTC
aBTCABTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to RUB)

ABTCRUB by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 8,604,934.624373
RUB 0
RUB 8,813,376.93433
RUB 8,433,664.762974
2024. 11. 13.
RUB 8,386,411.819079
RUB 8,604,934.624373
RUB 8,798,796.836013
RUB 8,169,698.975347
2024. 11. 12.
RUB 8,923,330.011305
RUB 8,386,411.819079
RUB 8,923,330.011305
RUB 8,180,323.545806
2024. 11. 11.
RUB 7,853,816.492208
RUB 8,923,330.011305
RUB 8,391,976.126593
RUB 7,781,207.203051
2024. 11. 10.
RUB 7,552,684.526003
RUB 7,853,816.492208
RUB 7,951,918.316017
RUB 7,465,986.23625
2024. 11. 9.
RUB 7,427,872.167068
RUB 7,552,684.526003
RUB 7,556,227.927184
RUB 7,256,119.852618
2024. 11. 8.
RUB 7,418,130.537364
RUB 7,427,872.167068
RUB 7,449,325.255132
RUB 7,221,130.996464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,912
2.51%
Market CapRUB 1.74T
VolumeRUB 99.38B
2
RUB 3,071.46
3.69%
Market CapRUB 370.81B
VolumeRUB 37.53B
4
RUB 211.35
1.35%
Market CapRUB 100.05B
VolumeRUB 10.6B
5
RUB 624.69
1.30%
Market CapRUB 91.36B
VolumeRUB 3.13B
6
RUB 0.372507
5.44%
Market CapRUB 54.75B
VolumeRUB 17.96B
7
RUB 0.792297
15.08%
Market CapRUB 44.86B
VolumeRUB 10.99B

Data provided by Coingecko API

More Cryptocurrencies

330
RUB 48.17
3.39%
Market CapRUB 18.67B
VolumeRUB 10.83B
331
RUB 13.74
1.86%
Market CapRUB 18.58B
VolumeRUB 2.1B
333
RUB 347.86
6.74%
Market CapRUB 18.4B
VolumeRUB 626.87M
332
RUB 5,274.08
4.23%
Market CapRUB 18.29B
VolumeRUB 6.06B
Market CapRUB 18.17B
VolumeRUB 15.12B

Data provided by Coingecko API