aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
RUB 9,578,812+ 0.15%
Market Cap
RUB 20.72B
0.17%
Volume (24)
RUB 29,504,586
1.39%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
RUB 9,578,812

Price Change

RUB 14,078.63
0.15%
24h Low / 24h High
RUB 9,542,722 / RUB 9,761,522

Trading Volume

RUB 29,504,586
1.39%
Volume / Market Cap
0.001423795
Market Dominance
0.0051975273%
Market Rank
#370

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
RUB 20,722,496,000
0.17%

Fully Diluted
Market Cap

RUB 20,722,496,000
0.51%

aBTC Price Yesterday

Yesterday's Low / High
RUB 9,605,650.9 / RUB 9,616,852.2
Yesterday's Open / Close
RUB 9,605,650.9 / RUB 9,616,852.2
Yesterday's Change
0.34%
Yesterday's Volume
RUB 31,942,533

aBTC Price History

7d Low / 7d High
RUB 91,950.146 / RUB 103,513.62
30d Low / 30d High
RUB 9,533,695.5 / RUB 9,761,521.5
90d Low / 90d High
RUB 9,401,864.2 / RUB 10,103,654
52 Week Low / 52 Week High
RUB 9,401,864.2 / RUB 11,127,773
All Time High12월 16일, 2024 (26 days ago)
RUB 11,227,824
14.80%
All Time Low10월 26일, 2024 (2 months ago)
RUB 5,909,994
61.87%

Data provided by Coingecko API

ABTC to RUB converter

aBTC
aBTCABTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to RUB)

ABTCRUB by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 9,587,676.52666
RUB 0
RUB 9,761,521.51456
RUB 9,533,695.548829
2025. 1. 10.
RUB 9,425,317.243593
RUB 9,587,676.52666
RUB 9,755,094.606378
RUB 9,425,317.243593
2025. 1. 9.
RUB 9,916,690.546866
RUB 9,425,317.243593
RUB 9,969,682.391387
RUB 9,401,864.153403
2025. 1. 8.
RUB 10,383,260.406403
RUB 9,916,690.546866
RUB 10,383,260.406403
RUB 9,730,394.670543
2025. 1. 7.
RUB 11,026,388.0295
RUB 10,383,260.406403
RUB 11,127,773.179754
RUB 10,149,633.878121
2025. 1. 6.
RUB 10,937,297.235909
RUB 11,026,388.0295
RUB 11,004,811.406931
RUB 10,684,553.31167
2025. 1. 5.
RUB 10,880,113.856185
RUB 10,937,297.235909
RUB 10,986,704.495784
RUB 10,704,430.783433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 6 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,241
0.06%
Market CapRUB 1.87T
VolumeRUB 16.33B
2
RUB 3,264.81
1.10%
Market CapRUB 393.49B
VolumeRUB 10.08B
3
RUB 2.53
8.15%
Market CapRUB 145.34B
VolumeRUB 7.7B
5
RUB 693.25
0.02%
Market CapRUB 101.17B
VolumeRUB 339.92M
6
RUB 186.08
0.25%
Market CapRUB 90.17B
VolumeRUB 2.38B
7
RUB 0.340009
2.67%
Market CapRUB 50.18B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

368
Market CapRUB 20.81B
VolumeRUB 3.3B
369
RUB 189.77
1.52%
Market CapRUB 20.76B
VolumeRUB 882.23M
371
RUB 27.18
5.06%
Market CapRUB 20.73B
VolumeRUB 107.57M
398
RUB 127.31
3.17%
Market CapRUB 20.63B
VolumeRUB 287.6M
372
RUB 1.61
4.17%
Market CapRUB 20.6B
VolumeRUB 899.64M

Data provided by Coingecko API