aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
RUB 9,260,126 -2.36%
Market Cap
RUB 20.06B
2.56%
Volume (24)
RUB 33,822,883
4.87%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
RUB 9,260,126

Price Change

RUB -224,068.55
2.36%
24h Low / 24h High
RUB 8,953,427 / RUB 9,508,657

Trading Volume

RUB 33,822,883
4.87%
Volume / Market Cap
0.0016856841
Market Dominance
0.0061981235%
Market Rank
#305

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
RUB 20,064,782,000
2.56%

Fully Diluted
Market Cap

RUB 20,064,782,000
0.56%

aBTC Price Yesterday

Yesterday's Low / High
RUB 9,167,905.8 / RUB 9,247,297.9
Yesterday's Open / Close
RUB 9,167,905.8 / RUB 9,247,297.9
Yesterday's Change
0.57%
Yesterday's Volume
RUB 37,091,158

aBTC Price History

7d Low / 7d High
RUB 93,836.868 / RUB 99,397.529
30d Low / 30d High
RUB 9,042,228.6 / RUB 9,518,149.9
90d Low / 90d High
RUB 9,042,228.6 / RUB 9,540,949
52 Week Low / 52 Week High
RUB 9,042,228.6 / RUB 9,905,923.2
All Time High12월 16일, 2024 (1 months ago)
RUB 11,227,824
17.53%
All Time Low10월 26일, 2024 (3 months ago)
RUB 5,909,994
56.69%

Data provided by Coingecko API

ABTC to RUB converter

aBTC
aBTCABTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to RUB)

ABTCRUB by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (RUB)

Date
2025. 2. 11.
RUB 9,422,320.153956
RUB 0
RUB 9,518,149.857746
RUB 9,042,228.566369
2025. 2. 10.
RUB 9,428,969.789428
RUB 9,422,320.153956
RUB 9,540,948.994208
RUB 9,287,165.096851
2025. 2. 9.
RUB 9,358,804.875172
RUB 9,428,969.789428
RUB 9,462,391.790982
RUB 9,240,957.644523
2025. 2. 8.
RUB 9,332,951.298524
RUB 9,358,804.875172
RUB 9,407,923.631963
RUB 9,116,356.014752
2025. 2. 7.
RUB 9,304,255.264106
RUB 9,332,951.298524
RUB 9,639,024.96554
RUB 9,094,636.34574
2025. 2. 6.
RUB 9,464,627.49982
RUB 9,304,255.264106
RUB 9,660,119.6097
RUB 9,266,083.817102
2025. 2. 5.
RUB 9,821,348.516499
RUB 9,464,627.49982
RUB 9,905,923.17635
RUB 9,403,629.392106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 12 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,007
2.08%
Market CapRUB 1.9T
VolumeRUB 36.18B
2
RUB 2,610.13
3.44%
Market CapRUB 314.54B
VolumeRUB 20.58B
4
RUB 2.41
2.01%
Market CapRUB 139.31B
VolumeRUB 4.69B
5
RUB 197.05
3.50%
Market CapRUB 96.15B
VolumeRUB 4.35B
6
RUB 639.64
3.15%
Market CapRUB 93.29B
VolumeRUB 1.45B
8
RUB 0.252838
2.25%
Market CapRUB 37.38B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

301
RUB 135.72
4.49%
Market CapRUB 20.35B
VolumeRUB 4.74B
303
RUB 29.64
3.42%
Market CapRUB 20.23B
VolumeRUB 1.39B
304
RUB 1,216.32
0.40%
Market CapRUB 20.21B
VolumeRUB 198.81M
306
RUB 96.54
0.12%
Market CapRUB 20.03B
VolumeRUB 1.94B
307
RUB 27.34
3.20%
Market CapRUB 19.95B
VolumeRUB 1.08B

Data provided by Coingecko API