XPmarket (XPM) Live Price

XPmarket logo
XPMXPmarket
JPY 7.6 -9.16%
Market Cap
JPY 1.69B
9.25%
Volume (24)
JPY 20,406,745
0.50%
Circulating Supply
222,295,910 XPM
Issue Date
-

Data provided by Coingecko API

XPM price Statistics

XPmarket Price Today

XPmarket Price
JPY 7.6

Price Change

JPY -0.76698006
9.16%
24h Low / 24h High
JPY 7.12 / JPY 8.38

Trading Volume

JPY 20,406,745
0.50%
Volume / Market Cap
0.012076058
Market Dominance
0.00036758408%
Market Rank
#1359

XPmarket Supply

Circulating Supply
222,295,906.43 XPM
Total Supply
487,601,805.42 XPM
Max Supply
487,601,805.42 XPM

XPmarket Market Cap

Market Cap
JPY 1,689,851,600
9.25%

Fully Diluted
Market Cap

JPY 3,706,657,000
1.88%

XPmarket Price Yesterday

Yesterday's Low / High
JPY 7.45877 / JPY 7.464213
Yesterday's Open / Close
JPY 7.464213 / JPY 7.45877
Yesterday's Change
1.86%
Yesterday's Volume
JPY 23,632,439

XPmarket Price History

7d Low / 7d High
JPY 0.048369979 / JPY 0.064250483
30d Low / 30d High
JPY 7.1609336 / JPY 8.4023104
90d Low / 90d High
JPY 7.1609336 / JPY 9.4840619
52 Week Low / 52 Week High
JPY 7.1609336 / JPY 9.8569527
All Time High1월 16일, 2025 (1 months ago)
JPY 20.2
62.41%
All Time Low3월 9일, 2025 (0 days ago)
JPY 7.12
6.64%

Data provided by Coingecko API

XPM to JPY converter

XPmarket
XPmarketXPM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XPmarket Price Chart (XPM to JPY)

XPMJPY by TradingView

XPmarket Exchanges

Instant crypto to crypto exchange coming soon!

XPmarket Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 8.401077
JPY 0
JPY 8.401077
JPY 7.160934
2025. 3. 8.
JPY 8.633561
JPY 8.401077
JPY 8.633561
JPY 8.345004
2025. 3. 7.
JPY 9.383855
JPY 8.633561
JPY 9.383855
JPY 8.32571
2025. 3. 6.
JPY 9.106464
JPY 9.383855
JPY 9.484062
JPY 8.916663
2025. 3. 5.
JPY 9.122128
JPY 9.106464
JPY 9.191252
JPY 8.785255
2025. 3. 4.
JPY 8.204636
JPY 9.122128
JPY 9.155373
JPY 7.683327
2025. 3. 3.
JPY 9.856953
JPY 8.204636
JPY 9.856953
JPY 8.162565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,354
4.21%
Market CapJPY 1.63T
VolumeJPY 40.63B
2
JPY 2,073.99
5.06%
Market CapJPY 249.91B
VolumeJPY 23.49B
4
JPY 2.18
6.64%
Market CapJPY 126.48B
VolumeJPY 6.01B
5
JPY 564.95
3.51%
Market CapJPY 82.35B
VolumeJPY 955.78M
6
JPY 128.01
8.31%
Market CapJPY 65.12B
VolumeJPY 4.72B
9
JPY 0.173618
9.26%
Market CapJPY 25.71B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1356
JPY 92.24
1.69%
Market CapJPY 1.7B
VolumeJPY 987.53M
1357
JPY 57.48
1.67%
Market CapJPY 1.69B
VolumeJPY 2.86M
1358
JPY 28.76
2.09%
Market CapJPY 1.69B
VolumeJPY 5.56M
1360
JPY 0.155733
10.38%
Market CapJPY 1.68B
VolumeJPY 39.2M
1361
JPY 0.02648843
6.10%
Market CapJPY 1.66B
VolumeJPY 57.82M

Data provided by Coingecko API