XSwap Protocol (XSP) Live Price

XSwap Protocol logo
XSPXSwap Protocol
INR 0.045373 -3.26%
Market Cap
INR 108.31M
3.67%
Volume (24)
INR 7,120,321
0.35%
Circulating Supply
2,397,019,900 XSP
Issue Date
-

Data provided by Coingecko API

XSP price Statistics

XSwap Protocol Price Today

XSwap Protocol Price
INR 0.04537333

Price Change

INR -0.001530886
3.26%
24h Low / 24h High
INR 0.04291797 / INR 0.04761792

Trading Volume

INR 7,120,321
0.35%
Volume / Market Cap
0.065743229
Market Dominance
0.000034342638%
Market Rank
#3698

XSwap Protocol Supply

Circulating Supply
2,397,019,873 XSP
Total Supply
13,000,000,000 XSP
Max Supply
13,000,000,000 XSP

XSwap Protocol Market Cap

Market Cap
INR 108,305,010
3.67%

Fully Diluted
Market Cap

INR 587,381,490
2.48%

XSwap Protocol Price Yesterday

Yesterday's Low / High
INR 0.046286875 / INR 0.046378971
Yesterday's Open / Close
INR 0.046286875 / INR 0.046378971
Yesterday's Change
2.07%
Yesterday's Volume
INR 7,305,287.2

XSwap Protocol Price History

7d Low / 7d High
INR 0.00049709746 / INR 0.00079514487
30d Low / 30d High
INR 0.045556184 / INR 0.047884911
90d Low / 90d High
INR 0.043281405 / INR 0.052948317
52 Week Low / 52 Week High
INR 0.043281405 / INR 0.068173846
All Time High12월 1일, 2021 (3 years ago)
INR 1.088
95.79%
All Time Low10월 19일, 2024 (2 months ago)
INR 0.01917315
139.26%

Data provided by Coingecko API

XSP to INR converter

XSwap Protocol
XSwap ProtocolXSP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XSwap Protocol Price Chart (XSP to INR)

XSPINR by TradingView

XSwap Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Protocol Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.047683
INR 0
INR 0.047885
INR 0.046079
2025. 1. 11.
INR 0.044122
INR 0.047683
INR 0.052948
INR 0.043281
2025. 1. 10.
INR 0.048408
INR 0.044122
INR 0.050721
INR 0.043584
2025. 1. 9.
INR 0.04798
INR 0.048408
INR 0.050236
INR 0.047085
2025. 1. 8.
INR 0.051016
INR 0.04798
INR 0.056894
INR 0.046523
2025. 1. 7.
INR 0.056941
INR 0.051016
INR 0.068174
INR 0.048917
2025. 1. 6.
INR 0.055005
INR 0.056941
INR 0.059917
INR 0.052576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,714
0.94%
Market CapINR 1.85T
VolumeINR 70.68B
2
INR 3,097.23
5.49%
Market CapINR 371.6B
VolumeINR 37.37B
3
INR 2.5
1.15%
Market CapINR 144.26B
VolumeINR 8.9B
5
INR 681.51
2.04%
Market CapINR 99.19B
VolumeINR 1.26B
6
INR 181.84
3.66%
Market CapINR 88.04B
VolumeINR 5.55B
7
INR 0.334339
0.99%
Market CapINR 49.33B
VolumeINR 3.64B

Data provided by Coingecko API

More Cryptocurrencies

3694
INR 87.78
2.19%
Market CapINR 108.52M
VolumeINR 1.48M
3695
INR 18.72
11.17%
Market CapINR 108.49M
VolumeINR 29.22M
3693
INR 1.18
0.44%
Market CapINR 108.44M
VolumeINR 9,819
3697
INR 0.090266
0.53%
Market CapINR 108.29M
VolumeINR 105,479
3699
INR 4.08
2.41%
Market CapINR 108.29M
VolumeINR 161,983

Data provided by Coingecko API