XSwap Protocol (XSP) Live Price

XSwap Protocol logo
XSPXSwap Protocol
INR 0.02922 -8.96%
Market Cap
INR 70.04M
8.97%
Volume (24)
INR 2,626,202
4.46%
Circulating Supply
2,397,019,900 XSP
Issue Date
-

Data provided by Coingecko API

XSP price Statistics

XSwap Protocol Price Today

XSwap Protocol Price
INR 0.02922023

Price Change

INR -0.0028753978
8.96%
24h Low / 24h High
INR 0.02921875 / INR 0.03269333

Trading Volume

INR 2,626,202
4.46%
Volume / Market Cap
0.03749496
Market Dominance
0.000020230278%
Market Rank
#4200

XSwap Protocol Supply

Circulating Supply
2,397,019,873 XSP
Total Supply
13,000,000,000 XSP
Max Supply
13,000,000,000 XSP

XSwap Protocol Market Cap

Market Cap
INR 70,041,467
8.97%

Fully Diluted
Market Cap

INR 379,862,970
3.05%

XSwap Protocol Price Yesterday

Yesterday's Low / High
INR 0.030087847 / INR 0.030190806
Yesterday's Open / Close
INR 0.030087847 / INR 0.030190806
Yesterday's Change
3.05%
Yesterday's Volume
INR 3,330,458

XSwap Protocol Price History

7d Low / 7d High
INR 0.00031300641 / INR 0.00039787312
30d Low / 30d High
INR 0.030087847 / INR 0.033820496
90d Low / 90d High
INR 0.030087847 / INR 0.034027579
52 Week Low / 52 Week High
INR 0.026708634 / INR 0.034274483
All Time High12월 1일, 2021 (3 years ago)
INR 1.088
97.32%
All Time Low10월 19일, 2024 (9 months ago)
INR 0.01917315
52.40%

Data provided by Coingecko API

XSP to INR converter

XSwap Protocol
XSwap ProtocolXSP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XSwap Protocol Price Chart (XSP to INR)

XSPINR by TradingView

XSwap Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Protocol Historical Price Data (INR)

Date
2025. 7. 23.
INR 0.031996
INR 0
INR 0.032669
INR 0.030088
2025. 7. 22.
INR 0.031942
INR 0.031996
INR 0.03382
INR 0.031665
2025. 7. 21.
INR 0.033553
INR 0.031942
INR 0.033553
INR 0.030116
2025. 7. 20.
INR 0.032886
INR 0.033553
INR 0.034274
INR 0.032595
2025. 7. 19.
INR 0.030711
INR 0.032886
INR 0.03355
INR 0.030621
2025. 7. 18.
INR 0.027877
INR 0.030711
INR 0.031221
INR 0.027877
2025. 7. 17.
INR 0.027256
INR 0.027877
INR 0.028138
INR 0.026709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 13 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,072
0.43%
Market CapINR 2.35T
VolumeINR 51.28B
2
INR 3,567.17
3.00%
Market CapINR 430.6B
VolumeINR 47.37B
3
INR 3.04
12.67%
Market CapINR 179.64B
VolumeINR 16.23B
5
INR 754.63
5.34%
Market CapINR 105.11B
VolumeINR 3.91B
6
INR 183.16
8.73%
Market CapINR 98.58B
VolumeINR 24.48B
8
INR 0.229847
12.25%
Market CapINR 34.51B
VolumeINR 16.74B

Data provided by Coingecko API

More Cryptocurrencies

4197
Market CapINR 70.16M
VolumeINR 4.22M
4198
INR 1.079
15.58%
Market CapINR 70.11M
VolumeINR 5,371
4199
INR 19,741.62
0.01%
Market CapINR 70.09M
VolumeINR 669.01M
4201
INR 0.483856
10.90%
Market CapINR 69.97M
VolumeINR 15,481
4202
INR 0.22054
7.36%
Market CapINR 69.97M
VolumeINR 2.64M

Data provided by Coingecko API