XTblock (XTT-B20) Live Price

XTblock logo
XTT-B20XTblock
GBP 0.000091+ 1.67%
Market Cap
GBP 15,042
1.67%
Volume (24)
GBP 1
0.21%
Circulating Supply
165,872,240 XTT-B20
Issue Date
-

Data provided by Coingecko API

XTT-B20 price Statistics

XTblock Price Today

XTblock Price
GBP 0.00009068

Price Change

GBP 0.00000149
1.67%
24h Low / 24h High
GBP 0.00008846 / GBP 0.00009068

Trading Volume

GBP 0.834341
0.21%
Volume / Market Cap
0.00005546842
Market Dominance
<0.000001%
Market Rank
#9977

XTblock Supply

Circulating Supply
165,872,235 XTT-B20
Total Supply
350,000,000 XTT-B20
Max Supply
350,000,000 XTT-B20

XTblock Market Cap

Market Cap
GBP 15,041.73
1.67%

Fully Diluted
Market Cap

GBP 31,739
1.94%

XTblock Price Yesterday

Yesterday's Low / High
GBP 0.000088868384 / GBP 0.000089052169
Yesterday's Open / Close
GBP 0.000089052169 / GBP 0.000088868384
Yesterday's Change
1.93%
Yesterday's Volume
GBP 2.4857005

XTblock Price History

7d Low / 7d High
GBP 0.00011865893 / GBP 0.000123895
30d Low / 30d High
GBP 0.000088202154 / GBP 0.000089191922
90d Low / 90d High
GBP 0.000088199644 / GBP 0.000090693063
52 Week Low / 52 Week High
GBP 0.000088160619 / GBP 0.000091989996
All Time High10월 15일, 2021 (3 years ago)
GBP 0.424976
99.98%
All Time Low8월 19일, 2025 (11 days ago)
GBP 0.00008375
8.27%

Data provided by Coingecko API

XTT-B20 to GBP converter

XTblock
XTblockXTT-B20
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT-B20 Safely with 3Commas

Use a proven backtested strategy for XTT-B20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XTblock Price Chart (XTT-B20 to GBP)

    XTT-B20GBP by TradingView

    XTblock Exchanges

    Instant crypto to crypto exchange coming soon!

    XTblock Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.000089
    GBP 0
    GBP 0.000089
    GBP 0.000088
    2025. 8. 29.
    GBP 0.000089
    GBP 0.000089
    GBP 0.00009
    GBP 0.000088
    2025. 8. 28.
    GBP 0.000089
    GBP 0.000089
    GBP 0.00009
    GBP 0.000089
    2025. 8. 27.
    GBP 0.00009
    GBP 0.000089
    GBP 0.000091
    GBP 0.000089
    2025. 8. 26.
    GBP 0.000089
    GBP 0.00009
    GBP 0.00009
    GBP 0.000088
    2025. 8. 25.
    GBP 0.00009
    GBP 0.000089
    GBP 0.000091
    GBP 0.000088
    2025. 8. 24.
    GBP 0.000091
    GBP 0.00009
    GBP 0.000092
    GBP 0.00009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 11 minutes and 45 seconds

    Explore Our Other Products for XTT-B20

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,714
    0.17%
    Market CapGBP 2.16T
    VolumeGBP 23.61B
    2
    GBP 4,488.95
    2.51%
    Market CapGBP 541.84B
    VolumeGBP 19.23B
    4
    GBP 2.82
    0.48%
    Market CapGBP 167.82B
    VolumeGBP 3.03B
    5
    GBP 861.39
    0.28%
    Market CapGBP 119.9B
    VolumeGBP 656.58M
    6
    GBP 204.4
    1.65%
    Market CapGBP 110.42B
    VolumeGBP 4.79B
    9
    GBP 0.218059
    0.82%
    Market CapGBP 32.86B
    VolumeGBP 926.49M

    Data provided by Coingecko API

    More Cryptocurrencies

    9964
    GBP 0.00041297
    28.50%
    Market CapGBP 15,068
    VolumeGBP 121
    9965
    GBP 0
    0%
    Market CapGBP 14,908
    VolumeGBP 6
    9966
    GBP 0.00001661
    0%
    Market CapGBP 14,859
    VolumeGBP 6
    9967
    GBP 0.00001559
    0.70%
    Market CapGBP 15,024
    VolumeGBP 3
    9968
    GBP 0.00001476
    0%
    Market CapGBP 14,757
    VolumeGBP 45

    Data provided by Coingecko API