XTblock (XTT-B20) Live Price

XTblock logo
XTT-B20XTblock
INR 0.017996 -14.79%
Market Cap
INR 2.98M
14.79%
Volume (24)
INR 363,954
20.22%
Circulating Supply
165,872,240 XTT-B20
Issue Date
-

Data provided by Coingecko API

XTT-B20 price Statistics

XTblock Price Today

XTblock Price
INR 0.0179955

Price Change

INR -0.0031238383
14.79%
24h Low / 24h High
INR 0.01505019 / INR 0.02267248

Trading Volume

INR 363,954
20.22%
Volume / Market Cap
0.12192952
Market Dominance
<0.000001%
Market Rank
#7575

XTblock Supply

Circulating Supply
165,872,235 XTT-B20
Total Supply
350,000,000 XTT-B20
Max Supply
350,000,000 XTT-B20

XTblock Market Cap

Market Cap
INR 2,984,954
14.79%

Fully Diluted
Market Cap

INR 6,298,426
0.41%

XTblock Price Yesterday

Yesterday's Low / High
INR 0.017848799 / INR 0.01799664
Yesterday's Open / Close
INR 0.01799664 / INR 0.017848799
Yesterday's Change
0.41%
Yesterday's Volume
INR 387,578.57

XTblock Price History

7d Low / 7d High
INR 0.00015933248 / INR 0.00026819986
30d Low / 30d High
INR 0.015111893 / INR 0.022628588
90d Low / 90d High
INR 0.015111893 / INR 0.023252217
52 Week Low / 52 Week High
INR 0.013786658 / INR 0.023252217
All Time High10월 15일, 2021 (3 years ago)
INR 43.86
99.96%
All Time Low1월 19일, 2025 (15 days ago)
INR 0.01293919
39.13%

Data provided by Coingecko API

XTT-B20 to INR converter

XTblock
XTblockXTT-B20
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XTblock Price Chart (XTT-B20 to INR)

XTT-B20INR by TradingView

XTblock Exchanges

Instant crypto to crypto exchange coming soon!

XTblock Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.019665
INR 0
INR 0.022629
INR 0.015112
2025. 2. 2.
INR 0.018034
INR 0.019665
INR 0.023045
INR 0.015435
2025. 2. 1.
INR 0.023186
INR 0.018034
INR 0.023252
INR 0.01674
2025. 1. 31.
INR 0.01697
INR 0.023186
INR 0.022662
INR 0.01518
2025. 1. 30.
INR 0.016202
INR 0.01697
INR 0.021776
INR 0.014241
2025. 1. 29.
INR 0.015787
INR 0.016202
INR 0.020497
INR 0.013787
2025. 1. 28.
INR 0.020271
INR 0.015787
INR 0.020271
INR 0.015761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 41 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,660
4.67%
Market CapINR 2.02T
VolumeINR 110.69B
2
INR 2,882.57
1.12%
Market CapINR 347.5B
VolumeINR 99.65B
3
INR 2.72
7.27%
Market CapINR 156.93B
VolumeINR 31.27B
5
INR 217.31
7.55%
Market CapINR 105.82B
VolumeINR 17.04B
6
INR 618.82
0.57%
Market CapINR 90.3B
VolumeINR 3.58B
8
INR 0.285344
8.24%
Market CapINR 42.26B
VolumeINR 10.58B

Data provided by Coingecko API

More Cryptocurrencies

7574
INR 0.00001011
1.54%
Market CapINR 2.99M
VolumeINR 14,966
7577
INR 0.00298902
10.93%
Market CapINR 2.99M
VolumeINR 197,022
7576
INR 0.03016685
4.03%
Market CapINR 2.99M
VolumeINR 21,994
7578
INR 0.193743
4.10%
Market CapINR 2.99M
VolumeINR 3,983
7582
INR 0.237052
15.06%
Market CapINR 2.97M
VolumeINR 4.18M

Data provided by Coingecko API