Xterio (XTER) Live Price

Xterio logo
XTERXterio
RUB 19.32 -6.75%
Market Cap
RUB 2.17B
6.80%
Volume (24)
RUB 1,098,703,000
5.15%
Circulating Supply
112,500,000 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
RUB 19.32

Price Change

RUB -1.3993662
6.75%
24h Low / 24h High
RUB 19.14 / RUB 23.64

Trading Volume

RUB 1,098,703,000
5.15%
Volume / Market Cap
0.50620213
Market Dominance
0.00068831791%
Market Rank
#1091

Xterio Supply

Circulating Supply
112,500,000 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
RUB 2,170,482,700
6.80%

Fully Diluted
Market Cap

RUB 19,293,179,000
17.22%

Xterio Price Yesterday

Yesterday's Low / High
RUB 23.233484 / RUB 23.382046
Yesterday's Open / Close
RUB 23.382046 / RUB 23.233484
Yesterday's Change
17.11%
Yesterday's Volume
RUB 956,643,630

Xterio Price History

7d Low / 7d High
RUB 0.21118098 / RUB 0.41353951
30d Low / 30d High
RUB 19.883259 / RUB 23.382046
90d Low / 90d High
RUB 19.883259 / RUB 28.158547
52 Week Low / 52 Week High
RUB 19.883259 / RUB 40.112654
All Time High1월 8일, 2025 (1 months ago)
RUB 62.58
69.32%
All Time Low2월 13일, 2025 (0 days ago)
RUB 19.14
0.32%

Data provided by Coingecko API

XTER to RUB converter

Xterio
XterioXTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to RUB)

XTERRUB by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 23.276245
RUB 0
RUB 23.382046
RUB 19.883259
2025. 2. 11.
RUB 26.922941
RUB 23.276245
RUB 28.158547
RUB 22.994659
2025. 2. 10.
RUB 25.264264
RUB 26.922941
RUB 25.351605
RUB 21.10569
2025. 2. 9.
RUB 27.443265
RUB 25.264264
RUB 27.446835
RUB 24.168781
2025. 2. 8.
RUB 36.165023
RUB 27.443265
RUB 36.165023
RUB 28.104007
2025. 2. 7.
RUB 39.568288
RUB 36.165023
RUB 39.568288
RUB 34.638549
2025. 2. 6.
RUB 38.992693
RUB 39.568288
RUB 40.112654
RUB 38.301431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 43 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,808
0.19%
Market CapRUB 1.9T
VolumeRUB 46.85B
2
RUB 2,658.97
0.95%
Market CapRUB 320.67B
VolumeRUB 25.65B
4
RUB 2.43
0.43%
Market CapRUB 140.68B
VolumeRUB 4.78B
5
RUB 703.21
8.58%
Market CapRUB 102.46B
VolumeRUB 2.79B
6
RUB 191.11
2.92%
Market CapRUB 93.32B
VolumeRUB 4.88B
8
RUB 0.256164
0.13%
Market CapRUB 37.93B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1088
RUB 3.28
5.45%
Market CapRUB 2.18B
VolumeRUB 31.79M
1089
RUB 8.1
8.38%
Market CapRUB 2.18B
VolumeRUB 312.46M
1090
RUB 14.45
30.36%
Market CapRUB 2.17B
VolumeRUB 6.85B
1092
RUB 0.240343
2.66%
Market CapRUB 2.16B
VolumeRUB 29.38M
1093
RUB 103,749
6.99%
Market CapRUB 2.17B
VolumeRUB 3.12M

Data provided by Coingecko API