Xterio (XTER) Live Price

Xterio logo
XTERXterio
RUB 25.9+ 9.29%
Market Cap
RUB 2.91B
9.01%
Volume (24)
RUB 2,015,084,100
0.69%
Circulating Supply
112,500,000 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
RUB 25.9

Price Change

RUB 2.2
9.29%
24h Low / 24h High
RUB 22.41 / RUB 25.83

Trading Volume

RUB 2,015,084,100
0.69%
Volume / Market Cap
0.69279324
Market Dominance
0.0012214246%
Market Rank
#837

Xterio Supply

Circulating Supply
112,500,000 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
RUB 2,908,637,100
9.01%

Fully Diluted
Market Cap

RUB 25,854,552,000
14.10%

Xterio Price Yesterday

Yesterday's Low / High
RUB 22.635699 / RUB 22.683165
Yesterday's Open / Close
RUB 22.635699 / RUB 22.683165
Yesterday's Change
14.30%
Yesterday's Volume
RUB 1,233,995,600

Xterio Price History

7d Low / 7d High
RUB 0.26683379 / RUB 0.36732579
30d Low / 30d High
RUB 22.635699 / RUB 24.268597
90d Low / 90d High
RUB 22.635699 / RUB 26.536694
52 Week Low / 52 Week High
RUB 22.635699 / RUB 31.276083
All Time High1월 8일, 2025 (2 months ago)
RUB 62.58
58.61%
All Time Low2월 25일, 2025 (26 days ago)
RUB 18.71
38.42%

Data provided by Coingecko API

XTER to RUB converter

Xterio
XterioXTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to RUB)

XTERRUB by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (RUB)

Date
2025. 3. 22.
RUB 23.435132
RUB 0
RUB 23.794463
RUB 22.635699
2025. 3. 21.
RUB 25.591643
RUB 23.435132
RUB 25.591643
RUB 23.619253
2025. 3. 20.
RUB 24.944895
RUB 25.591643
RUB 26.536694
RUB 24.307526
2025. 3. 19.
RUB 24.289694
RUB 24.944895
RUB 24.833488
RUB 22.816028
2025. 3. 18.
RUB 27.968992
RUB 24.289694
RUB 28.045555
RUB 23.809055
2025. 3. 17.
RUB 29.880083
RUB 27.968992
RUB 30.35791
RUB 27.698767
2025. 3. 16.
RUB 30.746769
RUB 29.880083
RUB 31.276083
RUB 29.80641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
32
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,505
0.15%
Market CapRUB 1.67T
VolumeRUB 8.6B
2
RUB 2,016.89
0.98%
Market CapRUB 243B
VolumeRUB 6.86B
4
RUB 2.39
0.36%
Market CapRUB 139.03B
VolumeRUB 1.51B
5
RUB 621.45
1.27%
Market CapRUB 90.61B
VolumeRUB 524.08M
6
RUB 132.45
0.75%
Market CapRUB 67.45B
VolumeRUB 1.56B
9
RUB 0.171229
1.08%
Market CapRUB 25.38B
VolumeRUB 472.96M

Data provided by Coingecko API

More Cryptocurrencies

836
RUB 0.083571
4.72%
Market CapRUB 2.92B
VolumeRUB 1.64B
835
RUB 7.1
2.57%
Market CapRUB 2.92B
VolumeRUB 303.64M
834
RUB 2.94
24.39%
Market CapRUB 2.92B
VolumeRUB 171.1M
838
RUB 0.50358
0.51%
Market CapRUB 2.91B
VolumeRUB 691.86M
839
RUB 12.28
0.36%
Market CapRUB 2.91B
VolumeRUB 203.46M

Data provided by Coingecko API