Mystiko (XZK) Live Price

Mystiko logo
XZKMystiko
0.033162 -1.37%
Market Cap
€11.48M
1.45%
Volume (24)
441,610
0.67%
Circulating Supply
345,969,070 XZK
Issue Date
-

Data provided by Coingecko API

XZK price Statistics

Mystiko Price Today

Mystiko Price
€0.03316214

Price Change

€-0.00046150586
1.37%
24h Low / 24h High
€0.03309798 / €0.03430989

Trading Volume

€441,610
0.67%
Volume / Market Cap
0.038473739
Market Dominance
0.00035154128%
Market Rank
#1668

Mystiko Supply

Circulating Supply
345,969,069.2 XZK
Total Supply
1,000,000,000 XZK
Max Supply
1,000,000,000 XZK

Mystiko Market Cap

Market Cap
€11,478,219
1.45%

Fully Diluted
Market Cap

€33,177,010
1.31%

Mystiko Price Yesterday

Yesterday's Low / High
€0.03361342 / €0.033621689
Yesterday's Open / Close
€0.03361342 / €0.033621689
Yesterday's Change
1.35%
Yesterday's Volume
€446,613.54

Mystiko Price History

7d Low / 7d High
€0.033616183 / €0.041730714
30d Low / 30d High
€0.03322606 / €0.03464727
90d Low / 90d High
€0.032587858 / €0.03471111
52 Week Low / 52 Week High
€0.032230288 / €0.041016489
All Time High6월 18일, 2024 (6 months ago)
€0.175077
81.03%
All Time Low9월 5일, 2024 (3 months ago)
€0.01682858
97.31%

Data provided by Coingecko API

XZK to EUR converter

Mystiko
MystikoXZK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mystiko Price Chart (XZK to EUR)

XZKEUR by TradingView

Mystiko Exchanges

Instant crypto to crypto exchange coming soon!

Mystiko Historical Price Data (EUR)

Date
2024. 12. 25.
€0.033966
€0
€0.034121
€0.033226
2024. 12. 24.
€0.034579
€0.033966
€0.034647
€0.032835
2024. 12. 23.
€0.03428
€0.034579
€0.034582
€0.033013
2024. 12. 22.
€0.03223
€0.03428
€0.034711
€0.03223
2024. 12. 21.
€0.034448
€0.03223
€0.035823
€0.032676
2024. 12. 20.
€0.034952
€0.034448
€0.034952
€0.032633
2024. 12. 19.
€0.041016
€0.034952
€0.041016
€0.034673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 50 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,252
0.11%
Market Cap€1.95T
Volume€36.21B
2
3,438.32
1.36%
Market Cap€414.07B
Volume€17.73B
4
2.25
1.68%
Market Cap€128.98B
Volume€3.47B
5
704.85
0.26%
Market Cap€102.75B
Volume€815.45M
6
195.05
1.98%
Market Cap€93.51B
Volume€3.16B
7
0.33
2.32%
Market Cap€47.96B
Volume€2.57B

Data provided by Coingecko API

More Cryptocurrencies

1666
0.00000001
3.61%
Market Cap€11.52M
Volume€4.07M
1667
0.01
9.63%
Market Cap€11.51M
Volume€968,129
1669
0.03
1.90%
Market Cap€11.49M
Volume€4,090
1671
0.01
1.56%
Market Cap€11.48M
Volume€27,688
1672
Market Cap€11.46M
Volume€512,805

Data provided by Coingecko API