Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
BTC 0.000002-1.31%
Market Cap
BTC 208
1.43%
Volume (24)
BTC 2
7.02%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
BTC 0.00000226

Price Change

BTC <0.000001
1.31%
24h Low / 24h High
BTC 0.00000217 / BTC 0.00000239

Trading Volume

BTC 2.363682
7.02%
Volume / Market Cap
0.011366042
Market Dominance
0.00052927776%
Market Rank
#1299

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
BTC 207.96
1.43%

Fully Diluted
Market Cap

BTC 226.043
3.49%

Ÿ Price Yesterday

Yesterday's Low / High
BTC 0.0000021669139 / BTC 0.00000220169
Yesterday's Open / Close
BTC 0.0000021669139 / BTC 0.00000220169
Yesterday's Change
3.47%
Yesterday's Volume
BTC 2.4908067

Ÿ Price History

7d Low / 7d High
BTC 0.10945123 / BTC 0.16022767
30d Low / 30d High
BTC 0.0000021339227 / BTC 0.0000022988279
90d Low / 90d High
BTC 0.0000016353959 / BTC 0.0000022988279
52 Week Low / 52 Week High
BTC 0.0000016353959 / BTC 0.0000022988279
All Time High4월 7일, 2024 (1 months ago)
BTC 0.00001019
77.81%
All Time Low4월 1일, 2024 (1 months ago)
BTC <0.000001
210.67%

Data provided by Coingecko API

YAI to BTC converter

Ÿ
ŸYAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to BTC)

YAIBTC by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (BTC)

Date
2024. 5. 22.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2024. 5. 21.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2024. 5. 20.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2024. 5. 19.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2024. 5. 18.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2024. 5. 17.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2024. 5. 16.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67,888
3.22%
Market CapBTC 1.34T
VolumeBTC 34.19B
2
BTC 3,803.37
1.29%
Market CapBTC 456.9B
VolumeBTC 31.63B
4
BTC 595.5
3.84%
Market CapBTC 91.62B
VolumeBTC 1.44B
8
BTC 0.526897
1.65%
Market CapBTC 29B
VolumeBTC 1.37B
11
BTC 0.464355
4.10%
Market CapBTC 16.43B
VolumeBTC 408.45M
579
BTC 1.001
0.19%
Market CapBTC 70.57M
VolumeBTC 330,886

Data provided by Coingecko API

More Cryptocurrencies

1297
BTC 0.0000032
0.92%
Market CapBTC 208
VolumeBTC 6
1298
BTC 0.00000273
6.48%
Market CapBTC 208
VolumeBTC 0
1302
BTC 0.00169157
3.66%
Market CapBTC 208
VolumeBTC 10
1301
BTC 0.0000011
1.42%
Market CapBTC 208
VolumeBTC 1
1300
BTC 0.00000033
0.60%
Market CapBTC 208
VolumeBTC 1

Data provided by Coingecko API