Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
BRL 0.06898+ 14.54%
Market Cap
BRL 6.29M
13.76%
Volume (24)
BRL 16,956
0.24%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
BRL 0.06898

Price Change

BRL 0.00875418
14.54%
24h Low / 24h High
BRL 0.059923 / BRL 0.069095

Trading Volume

BRL 16,955.77
0.24%
Volume / Market Cap
0.0026946723
Market Dominance
0.000029517124%
Market Rank
#3986

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
BRL 6,292,331
13.76%

Fully Diluted
Market Cap

BRL 6,839,491
12.86%

Ÿ Price Yesterday

Yesterday's Low / High
BRL 0.06053016 / BRL 0.06067522
Yesterday's Open / Close
BRL 0.06067522 / BRL 0.06053016
Yesterday's Change
13.82%
Yesterday's Volume
BRL 11,433.155

Ÿ Price History

7d Low / 7d High
BRL 0.010928504 / BRL 0.012550896
30d Low / 30d High
BRL 0.060390814 / BRL 0.063271159
90d Low / 90d High
BRL 0.060096936 / BRL 0.063764014
52 Week Low / 52 Week High
BRL 0.060096936 / BRL 0.069304794
All Time High4월 7일, 2024 (1 years ago)
BRL 3.58
98.09%
All Time Low4월 9일, 2025 (4 months ago)
BRL 0.02307402
196.42%

Data provided by Coingecko API

YAI to BRL converter

Ÿ
ŸYAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAI Safely with 3Commas

Use a proven backtested strategy for YAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ÿ Price Chart (YAI to BRL)

    YAIBRL by TradingView

    Ÿ Exchanges

    Instant crypto to crypto exchange coming soon!

    Ÿ Historical Price Data (BRL)

    Date
    2025. 8. 21.
    BRL 0.062279
    BRL 0
    BRL 0.062279
    BRL 0.060391
    2025. 8. 20.
    BRL 0.060097
    BRL 0.062279
    BRL 0.063271
    BRL 0.060097
    2025. 8. 19.
    BRL 0.062924
    BRL 0.060097
    BRL 0.063212
    BRL 0.060897
    2025. 8. 18.
    BRL 0.065508
    BRL 0.062924
    BRL 0.065508
    BRL 0.061875
    2025. 8. 17.
    BRL 0.065375
    BRL 0.065508
    BRL 0.067412
    BRL 0.06513
    2025. 8. 16.
    BRL 0.065666
    BRL 0.065375
    BRL 0.066454
    BRL 0.065036
    2025. 8. 15.
    BRL 0.06799
    BRL 0.065666
    BRL 0.069305
    BRL 0.064986

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 8 minutes and 26 seconds

    Explore Our Other Products for YAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 116,833
    4.07%
    Market CapBRL 2.33T
    VolumeBRL 50.96B
    2
    BRL 4,835.87
    14.78%
    Market CapBRL 583.8B
    VolumeBRL 64.72B
    3
    BRL 3.07
    7.99%
    Market CapBRL 182.83B
    VolumeBRL 9.73B
    5
    BRL 899.73
    7.19%
    Market CapBRL 125.34B
    VolumeBRL 2.38B
    6
    BRL 199.74
    10.96%
    Market CapBRL 107.94B
    VolumeBRL 9.8B
    9
    BRL 0.24
    12.48%
    Market CapBRL 36.28B
    VolumeBRL 4.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    3983
    BRL 0.02
    12.41%
    Market CapBRL 6.3M
    VolumeBRL 3,322
    3984
    BRL 0.01
    13.35%
    Market CapBRL 6.3M
    VolumeBRL 1.7M
    3985
    BRL 0.00000001
    0.42%
    Market CapBRL 6.29M
    VolumeBRL 109,978
    3988
    BRL 0.04
    3.47%
    Market CapBRL 6.28M
    VolumeBRL 1,504
    3989
    BRL 0.1
    8.95%
    Market CapBRL 6.27M
    VolumeBRL 1M

    Data provided by Coingecko API