Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
BRL 0.058497 -2.94%
Market Cap
BRL 5.37M
3.22%
Volume (24)
BRL 13,633
3.97%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
BRL 0.058497

Price Change

BRL -0.0017733232
2.94%
24h Low / 24h High
BRL 0.057234 / BRL 0.060547

Trading Volume

BRL 13,633.42
3.97%
Volume / Market Cap
0.0025411122
Market Dominance
0.000024408406%
Market Rank
#3985

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
BRL 5,365,139
3.22%

Fully Diluted
Market Cap

BRL 5,831,673
0.73%

Ÿ Price Yesterday

Yesterday's Low / High
BRL 0.058538425 / BRL 0.058947557
Yesterday's Open / Close
BRL 0.058538425 / BRL 0.058947557
Yesterday's Change
0.42%
Yesterday's Volume
BRL 4,757.4958

Ÿ Price History

7d Low / 7d High
BRL 0.010113601 / BRL 0.011058647
30d Low / 30d High
BRL 0.058538425 / BRL 0.060449029
90d Low / 90d High
BRL 0.057496003 / BRL 0.061511514
52 Week Low / 52 Week High
BRL 0.055846296 / BRL 0.061511514
All Time High4월 7일, 2024 (1 years ago)
BRL 3.58
98.37%
All Time Low4월 9일, 2025 (3 months ago)
BRL 0.02307402
153.09%

Data provided by Coingecko API

YAI to BRL converter

Ÿ
ŸYAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to BRL)

YAIBRL by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (BRL)

Date
2025. 7. 31.
BRL 0.05935
BRL 0
BRL 0.060449
BRL 0.058538
2025. 7. 30.
BRL 0.057729
BRL 0.05935
BRL 0.060202
BRL 0.057496
2025. 7. 29.
BRL 0.05903
BRL 0.057729
BRL 0.060381
BRL 0.057563
2025. 7. 28.
BRL 0.060386
BRL 0.05903
BRL 0.061512
BRL 0.058924
2025. 7. 27.
BRL 0.058856
BRL 0.060386
BRL 0.060118
BRL 0.058757
2025. 7. 26.
BRL 0.057938
BRL 0.058856
BRL 0.058918
BRL 0.057612
2025. 7. 25.
BRL 0.057624
BRL 0.057938
BRL 0.05788
BRL 0.055846

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,626
2.33%
Market CapBRL 2.3T
VolumeBRL 52.29B
2
BRL 3,681.33
4.68%
Market CapBRL 443.89B
VolumeBRL 34.85B
3
BRL 2.97
5.61%
Market CapBRL 175.66B
VolumeBRL 7.13B
5
BRL 778.9
2.87%
Market CapBRL 108.45B
VolumeBRL 1.94B
6
BRL 169.25
6.49%
Market CapBRL 91.07B
VolumeBRL 7.05B
9
BRL 0.21
7.29%
Market CapBRL 31.05B
VolumeBRL 2.36B

Data provided by Coingecko API

More Cryptocurrencies

3982
BRL 0.05
0.12%
Market CapBRL 5.38M
VolumeBRL 115,308
3983
Market CapBRL 5.38M
VolumeBRL 2.6M
3984
BRL 0.27
3.19%
Market CapBRL 5.37M
VolumeBRL 1,167
3986
BRL 0.01
0.01%
Market CapBRL 5.37M
VolumeBRL 131
3987
BRL 0.01
0.30%
Market CapBRL 5.37M
VolumeBRL 413,667

Data provided by Coingecko API