Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
GBP 0.009184 -1.08%
Market Cap
GBP 843,846
1.09%
Volume (24)
GBP 1,732
0.70%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
GBP 0.00918351

Price Change

GBP -0.00010026222
1.08%
24h Low / 24h High
GBP 0.00905177 / GBP 0.00940521

Trading Volume

GBP 1,731.82
0.70%
Volume / Market Cap
0.0020522939
Market Dominance
0.00002903666%
Market Rank
#3995

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
GBP 843,846
1.09%

Fully Diluted
Market Cap

GBP 917,224
1.55%

Ÿ Price Yesterday

Yesterday's Low / High
GBP 0.0092837759 / GBP 0.0093490433
Yesterday's Open / Close
GBP 0.0092837759 / GBP 0.0093490433
Yesterday's Change
1.43%
Yesterday's Volume
GBP 1,566.2164

Ÿ Price History

7d Low / 7d High
GBP 0.010928504 / GBP 0.012707154
30d Low / 30d High
GBP 0.0082186787 / GBP 0.0093650732
90d Low / 90d High
GBP 0.0081032452 / GBP 0.0093650732
52 Week Low / 52 Week High
GBP 0.0081032452 / GBP 0.0093650732
All Time High4월 7일, 2024 (1 years ago)
GBP 0.558553
98.36%
All Time Low4월 9일, 2025 (4 months ago)
GBP 0.00298811
206.82%

Data provided by Coingecko API

YAI to GBP converter

Ÿ
ŸYAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAI Safely with 3Commas

Use a proven backtested strategy for YAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ÿ Price Chart (YAI to GBP)

    YAIGBP by TradingView

    Ÿ Exchanges

    Instant crypto to crypto exchange coming soon!

    Ÿ Historical Price Data (GBP)

    Date
    2025. 8. 22.
    GBP 0.008222
    GBP 0
    GBP 0.009365
    GBP 0.008222
    2025. 8. 21.
    GBP 0.008446
    GBP 0.008222
    GBP 0.008446
    GBP 0.008219
    2025. 8. 20.
    GBP 0.008103
    GBP 0.008446
    GBP 0.008587
    GBP 0.008103
    2025. 8. 19.
    GBP 0.008568
    GBP 0.008103
    GBP 0.008593
    GBP 0.008213
    2025. 8. 18.
    GBP 0.008946
    GBP 0.008568
    GBP 0.008946
    GBP 0.008453
    2025. 8. 17.
    GBP 0.008926
    GBP 0.008946
    GBP 0.009206
    GBP 0.008893
    2025. 8. 16.
    GBP 0.008968
    GBP 0.008926
    GBP 0.009074
    GBP 0.00888

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 1 minute and 49 seconds

    Explore Our Other Products for YAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,246
    1.23%
    Market CapGBP 2.29T
    VolumeGBP 27.63B
    2
    GBP 4,765.73
    0.85%
    Market CapGBP 574.92B
    VolumeGBP 25.38B
    3
    GBP 3.04
    1.27%
    Market CapGBP 180.88B
    VolumeGBP 4.56B
    5
    GBP 880.96
    1.61%
    Market CapGBP 122.69B
    VolumeGBP 1.47B
    6
    GBP 203.4
    2.12%
    Market CapGBP 109.91B
    VolumeGBP 7.78B
    9
    GBP 0.235537
    1.73%
    Market CapGBP 35.45B
    VolumeGBP 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    3994
    GBP 0.00084137
    1.19%
    Market CapGBP 844,753
    VolumeGBP 53
    3993
    GBP 0.00050852
    1.89%
    Market CapGBP 844,525
    VolumeGBP 52,927
    4026
    GBP 0.00318901
    0.13%
    Market CapGBP 844,205
    VolumeGBP 13,185
    3997
    GBP 0.04205815
    1.36%
    Market CapGBP 843,175
    VolumeGBP 348
    3998
    GBP 0.912549
    0.12%
    Market CapGBP 842,718
    VolumeGBP 1,037

    Data provided by Coingecko API