Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
GBP 0.007887 -3.08%
Market Cap
GBP 725,923
3.00%
Volume (24)
GBP 1,838
3.92%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
GBP 0.00788693

Price Change

GBP -0.00025037954
3.08%
24h Low / 24h High
GBP 0.00773755 / GBP 0.00818804

Trading Volume

GBP 1,838.13
3.92%
Volume / Market Cap
0.0025321281
Market Dominance
0.000024605319%
Market Rank
#3987

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
GBP 725,923
3.00%

Fully Diluted
Market Cap

GBP 789,047
0.62%

Ÿ Price Yesterday

Yesterday's Low / High
GBP 0.0079141855 / GBP 0.0079659164
Yesterday's Open / Close
GBP 0.0079141855 / GBP 0.0079659164
Yesterday's Change
0.67%
Yesterday's Volume
GBP 643.19641

Ÿ Price History

7d Low / 7d High
GBP 0.010113601 / GBP 0.011058647
30d Low / 30d High
GBP 0.0079141855 / GBP 0.0081637517
90d Low / 90d High
GBP 0.0077196586 / GBP 0.0082348881
52 Week Low / 52 Week High
GBP 0.0074947349 / GBP 0.0082348881
All Time High4월 7일, 2024 (1 years ago)
GBP 0.558553
98.58%
All Time Low4월 9일, 2025 (3 months ago)
GBP 0.00298811
164.55%

Data provided by Coingecko API

YAI to GBP converter

Ÿ
ŸYAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to GBP)

YAIGBP by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (GBP)

Date
2025. 7. 31.
GBP 0.008027
GBP 0
GBP 0.008164
GBP 0.007914
2025. 7. 30.
GBP 0.007755
GBP 0.008027
GBP 0.008083
GBP 0.00772
2025. 7. 29.
GBP 0.007907
GBP 0.007755
GBP 0.008071
GBP 0.007735
2025. 7. 28.
GBP 0.008072
GBP 0.007907
GBP 0.008235
GBP 0.007884
2025. 7. 27.
GBP 0.007874
GBP 0.008072
GBP 0.008044
GBP 0.007828
2025. 7. 26.
GBP 0.00775
GBP 0.007874
GBP 0.007882
GBP 0.007707
2025. 7. 25.
GBP 0.007726
GBP 0.00775
GBP 0.007776
GBP 0.007495

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,571
2.32%
Market CapGBP 2.3T
VolumeGBP 52.01B
2
GBP 3,673.74
4.79%
Market CapGBP 443.45B
VolumeGBP 34.52B
3
GBP 2.96
5.90%
Market CapGBP 175.5B
VolumeGBP 7.16B
5
GBP 777.36
2.99%
Market CapGBP 108.31B
VolumeGBP 1.96B
6
GBP 169.14
6.41%
Market CapGBP 91.01B
VolumeGBP 7.07B
9
GBP 0.206146
7.45%
Market CapGBP 30.99B
VolumeGBP 2.38B

Data provided by Coingecko API

More Cryptocurrencies

3984
GBP 0.03676275
3.25%
Market CapGBP 726,775
VolumeGBP 158
3982
GBP 0.125739
0.29%
Market CapGBP 726,662
VolumeGBP 85,590
3983
GBP 0.00095424
0.02%
Market CapGBP 726,129
VolumeGBP 18
3985
Market CapGBP 725,719
VolumeGBP 41
3986
GBP 0.00091926
0.02%
Market CapGBP 725,471
VolumeGBP 60,649

Data provided by Coingecko API