Y8U (Y8U) Live Price

Y8U logo
Y8UY8U
0.001932 -0.61%
Market Cap
€566,137
0.62%
Volume (24)
34,509
0.10%
Circulating Supply
293,097,680 Y8U
Issue Date
-

Data provided by Coingecko API

Y8U price Statistics

Y8U Price Today

Y8U Price
€0.00193178

Price Change

€-0.000011825936
0.61%
24h Low / 24h High
€0.00193026 / €0.0019676

Trading Volume

€34,509
0.10%
Volume / Market Cap
0.06095521
Market Dominance
0.000016534041%
Market Rank
#4689

Y8U Supply

Circulating Supply
293,097,684 Y8U
Total Supply
293,097,684 Y8U
Max Supply
1,000,000,000 Y8U

Y8U Market Cap

Market Cap
€566,137
0.62%

Fully Diluted
Market Cap

€566,137
0.49%

Y8U Price Yesterday

Yesterday's Low / High
€0.0019394514 / €0.0019427541
Yesterday's Open / Close
€0.0019394514 / €0.0019427541
Yesterday's Change
0.48%
Yesterday's Volume
€35,328.226

Y8U Price History

7d Low / 7d High
€0.0022549673 / €0.002373166
30d Low / 30d High
€0.0019379347 / €0.0019675948
90d Low / 90d High
€0.001937111 / €0.0019675948
52 Week Low / 52 Week High
€0.0019361375 / €0.0020427549
All Time High4월 27일, 2024 (1 years ago)
€0.103921
98.14%
All Time Low8월 9일, 2025 (23 days ago)
€0.0009496
103.39%

Data provided by Coingecko API

Y8U to EUR converter

Y8U
Y8UY8U
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Y8U Safely with 3Commas

Use a proven backtested strategy for Y8U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Y8U Price Chart (Y8U to EUR)

    Y8UEUR by TradingView

    Y8U Exchanges

    Instant crypto to crypto exchange coming soon!

    Y8U Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.001942
    €0
    €0.001968
    €0.001938
    2025. 8. 30.
    €0.001942
    €0.001942
    €0.001944
    €0.001937
    2025. 8. 29.
    €0.001942
    €0.001942
    €0.00195
    €0.001939
    2025. 8. 28.
    €0.001936
    €0.001942
    €0.001949
    €0.001936
    2025. 8. 27.
    €0.00197
    €0.001936
    €0.001976
    €0.001939
    2025. 8. 26.
    €0.001983
    €0.00197
    €0.002043
    €0.001962
    2025. 8. 25.
    €0.001997
    €0.001983
    €0.002027
    €0.001959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 1 minute and 11 seconds

    Explore Our Other Products for Y8U

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,731
    0.30%
    Market Cap€2.16T
    Volume€36.61B
    2
    4,393.67
    1.91%
    Market Cap€529.6B
    Volume€26.63B
    4
    2.77
    1.92%
    Market Cap€164.74B
    Volume€5.72B
    5
    852.85
    0.82%
    Market Cap€118.65B
    Volume€1.31B
    6
    199.16
    2.10%
    Market Cap€107.69B
    Volume€6.64B
    9
    0.22
    0.90%
    Market Cap€32.5B
    Volume€1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    4686
    Market Cap€567,203
    Volume€16,075
    Market Cap€566,865
    Volume€38,268
    4688
    Market Cap€566,570
    Volume€13,640
    4692
    0.00177658
    5.18%
    Market Cap€565,394
    Volume€8,785
    4694
    0.00056923
    10.37%
    Market Cap€564,772
    Volume€53,482

    Data provided by Coingecko API