Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
0.011685+ 1.98%
Market Cap
€462,343
2.10%
Volume (24)
66
1.45%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
€0.01168485

Price Change

€0.00022713
1.98%
24h Low / 24h High
€0.01145772 / €0.01180677

Trading Volume

€66.32
1.45%
Volume / Market Cap
0.00014344329
Market Dominance
0.000013709444%
Market Rank
#4787

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
€462,343
2.10%

Fully Diluted
Market Cap

€1,169,891
0.41%

Swapr Price Yesterday

Yesterday's Low / High
€0.011627834 / €0.011673415
Yesterday's Open / Close
€0.011627834 / €0.011673415
Yesterday's Change
0.29%
Yesterday's Volume
€67.612181

Swapr Price History

7d Low / 7d High
€0.010712546 / €0.013729543
30d Low / 30d High
€0.010964706 / €0.011806721
90d Low / 90d High
€0.010559352 / €0.011806721
52 Week Low / 52 Week High
€0.009144305 / €0.011806721
All Time High10월 17일, 2021 (3 years ago)
€0.274821
95.75%
All Time Low1월 13일, 2025 (6 months ago)
€0.00280505
316.56%

Data provided by Coingecko API

SWPR to EUR converter

Swapr
SwaprSWPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to EUR)

SWPREUR by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (EUR)

Date
2025. 7. 20.
€0.011131
€0
€0.011807
€0.011103
2025. 7. 19.
€0.010952
€0.011131
€0.011115
€0.010952
2025. 7. 18.
€0.010776
€0.010952
€0.01142
€0.010776
2025. 7. 17.
€0.010435
€0.010776
€0.010988
€0.010319
2025. 7. 16.
€0.00994
€0.010435
€0.010462
€0.00985
2025. 7. 14.
€0.009173
€0
€0.009439
€0.009144

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,900
0.68%
Market Cap€2.37T
Volume€45.42B
2
3,777.25
1.92%
Market Cap€455.96B
Volume€53.74B
3
3.55
1.78%
Market Cap€210.21B
Volume€8.22B
5
761.72
1.73%
Market Cap€111.15B
Volume€1.63B
6
190.86
5.74%
Market Cap€102.7B
Volume€17.48B
8
0.27
7.46%
Market Cap€40.91B
Volume€20.16B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€462,220
Volume€229
4790
0.00046252
19.14%
Market Cap€462,042
Volume€93,159
4784
0.00166935
0.92%
Market Cap€462,006
Volume€15,752
4785
0.01
0.71%
Market Cap€461,814
Volume€7,433
4788
0.00115484
5.57%
Market Cap€461,352
Volume€3,018

Data provided by Coingecko API