Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
0.002851 -4.36%
Market Cap
€112,653
4.36%
Volume (24)
15
0.73%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
€0.00285051

Price Change

€-0.00012989748
4.36%
24h Low / 24h High
€0.00286442 / €0.00303386

Trading Volume

€14.54
0.73%
Volume / Market Cap
0.00012906891
Market Dominance
0.0000031745272%
Market Rank
#6241

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
€112,653
4.36%

Fully Diluted
Market Cap

€285,051
4.01%

Swapr Price Yesterday

Yesterday's Low / High
€0.0029587867 / €0.0029804076
Yesterday's Open / Close
€0.0029587867 / €0.0029804076
Yesterday's Change
4.01%
Yesterday's Volume
€15.048856

Swapr Price History

7d Low / 7d High
€0.0029298596 / €0.0035464309
30d Low / 30d High
€0.0029587867 / €0.0032778188
90d Low / 90d High
€0.0029587867 / €0.0033050254
52 Week Low / 52 Week High
€0.0029587867 / €0.0042252923
All Time High10월 17일, 2021 (3 years ago)
€0.274821
98.96%
All Time Low1월 13일, 2025 (0 days ago)
€0.00285051

Data provided by Coingecko API

SWPR to EUR converter

Swapr
SwaprSWPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to EUR)

SWPREUR by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (EUR)

Date
2025. 1. 8.
€0.003126
€0
€0.003146
€0.00306
2025. 1. 7.
€0.003409
€0.003126
€0.003413
€0.003116
2025. 1. 6.
€0.004181
€0.003409
€0.004225
€0.003392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 45 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,321
3.30%
Market Cap€1.8T
Volume€46.18B
2
3,069.52
5.63%
Market Cap€368.46B
Volume€23.23B
4
2.39
4.80%
Market Cap€136.92B
Volume€6.64B
5
668.38
3.38%
Market Cap€97.09B
Volume€835.74M
6
176.27
5.94%
Market Cap€85.1B
Volume€3.96B
7
0.32
5.19%
Market Cap€46.9B
Volume€2.49B

Data provided by Coingecko API

More Cryptocurrencies

6239
0.00011286
1.84%
Market Cap€112,788
Volume€1,120
6244
0.00001128
18.47%
Market Cap€112,756
Volume€6,868
6240
0.00000166
11.69%
Market Cap€112,717
Volume€264
6242
0.00011228
3.99%
Market Cap€112,281
Volume€1,084
Market Cap€112,200
Volume€651

Data provided by Coingecko API