Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
0.014012 -1.08%
Market Cap
€553,759
1.08%
Volume (24)
2
1.31%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
€0.01401207

Price Change

€-0.00015333969
1.08%
24h Low / 24h High
€0.01380283 / €0.01438721

Trading Volume

€1.71
1.31%
Volume / Market Cap
0.0000030879859
Market Dominance
0.000015686935%
Market Rank
#4731

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
€553,759
1.08%

Fully Diluted
Market Cap

€1,401,207
0.64%

Swapr Price Yesterday

Yesterday's Low / High
€0.013831647 / €0.014013122
Yesterday's Open / Close
€0.014013122 / €0.013831647
Yesterday's Change
0.64%
Yesterday's Volume
€1.159443

Swapr Price History

7d Low / 7d High
€0.014038 / €0.017260696
30d Low / 30d High
€0.013831647 / €0.014716464
90d Low / 90d High
€0.012951531 / €0.014726567
52 Week Low / 52 Week High
€0.012028114 / €0.014726567
All Time High10월 17일, 2021 (3 years ago)
€0.274821
94.90%
All Time Low1월 13일, 2025 (7 months ago)
€0.00280505
399.73%

Data provided by Coingecko API

SWPR to EUR converter

Swapr
SwaprSWPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to EUR)

SWPREUR by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (EUR)

Date
2025. 8. 14.
€0.014665
€0
€0.014716
€0.013832
2025. 8. 13.
€0.014507
€0.014665
€0.014727
€0.014317
2025. 8. 12.
€0.013115
€0.014507
€0.01446
€0.013115
2025. 8. 11.
€0.013157
€0.013115
€0.013431
€0.012952
2025. 8. 10.
€0.013201
€0.013157
€0.013343
€0.012941
2025. 8. 9.
€0.012412
€0.013201
€0.013263
€0.012412
2025. 8. 8.
€0.01208
€0.012412
€0.01275
€0.012028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 22 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,910
0.84%
Market Cap€2.35T
Volume€51.1B
2
4,547.87
2.46%
Market Cap€548.47B
Volume€51.18B
3
3.08
1.61%
Market Cap€182.41B
Volume€7.58B
5
832.98
1.84%
Market Cap€116.02B
Volume€4.21B
6
190.14
2.96%
Market Cap€102.78B
Volume€9.15B
10
0.23
0.48%
Market Cap€34.24B
Volume€4.6B

Data provided by Coingecko API

More Cryptocurrencies

4728
0.00055311
14.44%
Market Cap€555,712
Volume€19,976
4729
Market Cap€554,770
Volume€49,255
4730
Market Cap€553,797
Volume€206
4732
0
5.93%
Market Cap€552,891
Volume€475,458
4733
0.00056332
6.71%
Market Cap€552,520
Volume€2,259

Data provided by Coingecko API