Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
0.013693+ 0.50%
Market Cap
€541,152
0.43%
Volume (24)
10
1.56%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
€0.01369307

Price Change

€0.00006813
0.50%
24h Low / 24h High
€0.01320261 / €0.01369485

Trading Volume

€10.27
1.56%
Volume / Market Cap
0.000018978032
Market Dominance
0.000016064815%
Market Rank
#4784

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
€541,152
0.43%

Fully Diluted
Market Cap

€1,369,307
2.53%

Swapr Price Yesterday

Yesterday's Low / High
€0.013345421 / €0.013364418
Yesterday's Open / Close
€0.013364418 / €0.013345421
Yesterday's Change
2.53%
Yesterday's Volume
€18.946281

Swapr Price History

7d Low / 7d High
€0.015386224 / €0.016489614
30d Low / 30d High
€0.013205904 / €0.013834732
90d Low / 90d High
€0.013205904 / €0.013834732
52 Week Low / 52 Week High
€0.013205904 / €0.014286618
All Time High10월 17일, 2021 (3 years ago)
€0.274821
95.02%
All Time Low1월 13일, 2025 (7 months ago)
€0.00280505
388.22%

Data provided by Coingecko API

SWPR to EUR converter

Swapr
SwaprSWPR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWPR Safely with 3Commas

Use a proven backtested strategy for SWPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swapr Price Chart (SWPR to EUR)

    SWPREUR by TradingView

    Swapr Exchanges

    Instant crypto to crypto exchange coming soon!

    Swapr Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.013744
    €0
    €0.013835
    €0.013206
    2025. 9. 3.
    €0.013375
    €0.013744
    €0.013809
    €0.013281
    2025. 9. 2.
    €0.01334
    €0.013375
    €0.013609
    €0.013232
    2025. 9. 1.
    €0.01352
    €0.01334
    €0.013786
    €0.013298
    2025. 8. 31.
    €0.013513
    €0.01352
    €0.014287
    €0.013513
    2025. 8. 30.
    €0.013727
    €0.013513
    €0.013727
    €0.01342
    2025. 8. 29.
    €0.01389
    €0.013727
    €0.013892
    €0.013242

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 31 minutes and 41 seconds

    Explore Our Other Products for SWPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,001
    1.89%
    Market Cap€2.25T
    Volume€49.01B
    2
    4,459.05
    1.19%
    Market Cap€537.42B
    Volume€34.88B
    3
    2.87
    0.92%
    Market Cap€170.78B
    Volume€5.42B
    5
    855.02
    0.71%
    Market Cap€118.92B
    Volume€886.75M
    6
    209.06
    0.50%
    Market Cap€113.14B
    Volume€6.87B
    9
    0.22
    1.59%
    Market Cap€33.18B
    Volume€1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    4782
    0.00054191
    8.62%
    Market Cap€541,715
    Volume€21,356
    4780
    0.00276246
    20.93%
    Market Cap€541,407
    Volume€692,992
    4783
    0.00054138
    0.25%
    Market Cap€541,378
    Volume€1,879
    4781
    0.00077264
    1.28%
    Market Cap€541,312
    Volume€596
    4786
    0.00000546
    0%
    Market Cap€545,534
    Volume€2

    Data provided by Coingecko API