Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
0.012452+ 4.14%
Market Cap
€490,977
3.90%
Volume (24)
56
0.31%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
€0.01245222

Price Change

€0.00049537
4.14%
24h Low / 24h High
€0.01195685 / €0.01276481

Trading Volume

€55.81
0.31%
Volume / Market Cap
0.00011367131
Market Dominance
0.000014624098%
Market Rank
#4912

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
€490,977
3.90%

Fully Diluted
Market Cap

€1,242,345
3.32%

Swapr Price Yesterday

Yesterday's Low / High
€0.012006354 / €0.012043084
Yesterday's Open / Close
€0.012043084 / €0.012006354
Yesterday's Change
3.56%
Yesterday's Volume
€11.15251

Swapr Price History

7d Low / 7d High
€0.013945048 / €0.016417701
30d Low / 30d High
€0.011987971 / €0.012869715
90d Low / 90d High
€0.011987971 / €0.013781762
52 Week Low / 52 Week High
€0.011987971 / €0.014093718
All Time High10월 17일, 2021 (3 years ago)
€0.274821
95.48%
All Time Low1월 13일, 2025 (8 months ago)
€0.00280505
342.88%

Data provided by Coingecko API

SWPR to EUR converter

Swapr
SwaprSWPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to EUR)

SWPREUR by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (EUR)

Date
2025. 9. 25.
€0.012832
€0
€0.012833
€0.011988
2025. 9. 24.
€0.012756
€0.012832
€0.01287
€0.012756
2025. 9. 23.
€0.01309
€0.012756
€0.013099
€0.01265
2025. 9. 22.
€0.013664
€0.01309
€0.013664
€0.012653
2025. 9. 21.
€0.013749
€0.013664
€0.013782
€0.013651
2025. 9. 20.
€0.013667
€0.013749
€0.013978
€0.013667
2025. 9. 19.
€0.014013
€0.013667
€0.014094
€0.01363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 9 minutes and 3 seconds

Explore Our Other Products for SWPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,695
0.67%
Market Cap€2.19T
Volume€55.61B
2
4,033.76
4.20%
Market Cap€486.95B
Volume€44.17B
4
2.79
1.72%
Market Cap€166.72B
Volume€7.82B
5
959.55
1.64%
Market Cap€133.59B
Volume€2.64B
6
204.51
6.01%
Market Cap€111.06B
Volume€10.26B
8
0.23
4.60%
Market Cap€35.09B
Volume€2.91B

Data provided by Coingecko API

More Cryptocurrencies

4908
0.01
0.45%
Market Cap€493,002
Volume€138
4909
0.00000058
2.53%
Market Cap€492,600
Volume€84,903
4910
0.00012292
7.97%
Market Cap€491,820
Volume€45,580
4913
0
1.29%
Market Cap€490,973
Volume€115
4914
0.00049721
27.37%
Market Cap€490,886
Volume€82,714

Data provided by Coingecko API