Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
0.009211+ 2.00%
Market Cap
€364,013
2.00%
Volume (24)
41,322
3.60%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
€0.00921083

Price Change

€0.00018043
2.00%
24h Low / 24h High
€0.00898182 / €0.00975121

Trading Volume

€41,322
3.60%
Volume / Market Cap
0.11351792
Market Dominance
0.000011275688%
Market Rank
#4810

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
€364,013
2.00%

Fully Diluted
Market Cap

€921,083
3.15%

Swapr Price Yesterday

Yesterday's Low / High
€0.0093693487 / €0.0096505832
Yesterday's Open / Close
€0.0096505832 / €0.0093693487
Yesterday's Change
3.15%
Yesterday's Volume
€42,877.158

Swapr Price History

7d Low / 7d High
€0.0049605416 / €0.010154093
30d Low / 30d High
€0.0088557281 / €0.0096505832
90d Low / 90d High
€0.0072832569 / €0.0098499776
52 Week Low / 52 Week High
€0.0047855734 / €0.0098499776
All Time High10월 17일, 2021 (3 years ago)
€0.274821
96.64%
All Time Low1월 13일, 2025 (30 days ago)
€0.00280505
229.42%

Data provided by Coingecko API

SWPR to EUR converter

Swapr
SwaprSWPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to EUR)

SWPREUR by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (EUR)

Date
2025. 2. 12.
€0.009042
€0
€0.009651
€0.008856
2025. 2. 11.
€0.009302
€0.009042
€0.009544
€0.008945
2025. 2. 9.
€0.007427
€0
€0.007539
€0.007396
2025. 2. 8.
€0.007535
€0.007427
€0.007616
€0.007226
2025. 2. 7.
€0.007586
€0.007535
€0.007869
€0.007362
2025. 2. 6.
€0.00792
€0.007586
€0.00799
€0.004786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 43 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,822
0.90%
Market Cap€1.9T
Volume€41.53B
2
2,642.17
1.97%
Market Cap€318.72B
Volume€24.84B
4
2.44
2.48%
Market Cap€140.82B
Volume€4B
5
711.64
10.98%
Market Cap€104.07B
Volume€4B
6
189.78
1.10%
Market Cap€92.62B
Volume€4.26B
8
0.26
1.46%
Market Cap€37.82B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

4815
Market Cap€360,890
Volume€517
4816
0.00036086
7.21%
Market Cap€360,755
Volume€17,651
4817
0.00043644
27.33%
Market Cap€359,892
Volume€268
4819
0.00057721
18.22%
Market Cap€359,313
Volume€65,791
4820
0.00035922
5.29%
Market Cap€359,155
Volume€4,695

Data provided by Coingecko API