yap (YAP) Live Price

yap logo
YAPyap
GBP 0.000118 -38.68%
Market Cap
GBP 117,783
38.65%
Volume (24)
GBP 4,406
0.71%
Circulating Supply
999,988,040 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
GBP 0.00011775

Price Change

GBP -0.00007427136
38.68%
24h Low / 24h High
GBP 0.00011613 / GBP 0.00019492

Trading Volume

GBP 4,405.52
0.71%
Volume / Market Cap
0.0374037
Market Dominance
0.0000048762809%
Market Rank
#5540

yap Supply

Circulating Supply
999,988,036.917 YAP
Total Supply
999,988,036.917 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
GBP 117,783
38.65%

Fully Diluted
Market Cap

GBP 117,783
32.52%

yap Price Yesterday

Yesterday's Low / High
GBP 0.00017391291 / GBP 0.00017515644
Yesterday's Open / Close
GBP 0.00017391291 / GBP 0.00017515644
Yesterday's Change
32.53%
Yesterday's Volume
GBP 1,879.0128

yap Price History

7d Low / 7d High
GBP 0.00015212537 / GBP 0.00036820662
30d Low / 30d High
GBP 0.00017391291 / GBP 0.0002254366
90d Low / 90d High
GBP 0.00017391291 / GBP 0.00028544926
52 Week Low / 52 Week High
GBP 0.00017391291 / GBP 0.00031197121
All Time High11월 24일, 2024 (3 months ago)
GBP 0.00562418
97.92%
All Time Low3월 10일, 2025 (0 days ago)
GBP 0.00011613
0.83%

Data provided by Coingecko API

YAP to GBP converter

yap
yapYAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to GBP)

YAPGBP by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.000223
GBP 0
GBP 0.000225
GBP 0.000174
2025. 3. 8.
GBP 0.00025
GBP 0.000223
GBP 0.000254
GBP 0.000217
2025. 3. 7.
GBP 0.000266
GBP 0.00025
GBP 0.000267
GBP 0.000253
2025. 3. 6.
GBP 0.000275
GBP 0.000266
GBP 0.000285
GBP 0.000267
2025. 3. 5.
GBP 0.000249
GBP 0.000275
GBP 0.000273
GBP 0.000246
2025. 3. 4.
GBP 0.000249
GBP 0.000249
GBP 0.000251
GBP 0.000208
2025. 3. 3.
GBP 0.000312
GBP 0.000249
GBP 0.000312
GBP 0.000247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 55 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,358
4.08%
Market CapGBP 1.63T
VolumeGBP 37.21B
2
GBP 2,066.93
5.09%
Market CapGBP 249.33B
VolumeGBP 20.13B
4
GBP 2.18
6.01%
Market CapGBP 126.6B
VolumeGBP 5.91B
5
GBP 564.59
3.30%
Market CapGBP 82.39B
VolumeGBP 955.32M
6
GBP 127.46
7.86%
Market CapGBP 64.83B
VolumeGBP 4.71B
9
GBP 0.172946
8.96%
Market CapGBP 25.66B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

5538
GBP 0.00069006
4.04%
Market CapGBP 117,918
VolumeGBP 1,152
5537
GBP 0.00013697
16.35%
Market CapGBP 117,907
VolumeGBP 2,941
5539
GBP 0.126664
7.44%
Market CapGBP 117,919
VolumeGBP 12
5541
GBP 0.00011768
5.19%
Market CapGBP 117,549
VolumeGBP 4
5542
GBP 0.00003651
7.51%
Market CapGBP 117,290
VolumeGBP 705

Data provided by Coingecko API