yap (YAP) Live Price

yap logo
YAPyap
GBP 0.000126 -7.38%
Market Cap
GBP 126,726
7.38%
Volume (24)
GBP 450
2.31%
Circulating Supply
999,987,840 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
GBP 0.00012611

Price Change

GBP -0.000010051756
7.38%
24h Low / 24h High
GBP 0.00012604 / GBP 0.00013754

Trading Volume

GBP 450.34
2.31%
Volume / Market Cap
0.0035536512
Market Dominance
0.0000054645906%
Market Rank
#5600

yap Supply

Circulating Supply
999,987,835.917 YAP
Total Supply
999,987,835.917 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
GBP 126,726
7.38%

Fully Diluted
Market Cap

GBP 126,726
1.74%

yap Price Yesterday

Yesterday's Low / High
GBP 0.00012799153 / GBP 0.00012995324
Yesterday's Open / Close
GBP 0.00012799153 / GBP 0.00012995324
Yesterday's Change
2.22%
Yesterday's Volume
GBP 1,019.4796

yap Price History

7d Low / 7d High
GBP 0.00016453154 / GBP 0.00020180766
30d Low / 30d High
GBP 0.00012799153 / GBP 0.00015095357
90d Low / 90d High
GBP 0.00012799153 / GBP 0.00015613616
52 Week Low / 52 Week High
GBP 0.00012799153 / GBP 0.00015613616
All Time High11월 24일, 2024 (4 months ago)
GBP 0.00562418
97.75%
All Time Low3월 11일, 2025 (16 days ago)
GBP 0.0000761
65.95%

Data provided by Coingecko API

YAP to GBP converter

yap
yapYAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to GBP)

YAPGBP by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (GBP)

Date
2025. 3. 26.
GBP 0.000148
GBP 0
GBP 0.000149
GBP 0.000128
2025. 3. 25.
GBP 0.00015
GBP 0.000148
GBP 0.000152
GBP 0.000146
2025. 3. 24.
GBP 0.000143
GBP 0.00015
GBP 0.000156
GBP 0.000143
2025. 3. 23.
GBP 0.000135
GBP 0.000143
GBP 0.000142
GBP 0.000135
2025. 3. 22.
GBP 0.000138
GBP 0.000135
GBP 0.000139
GBP 0.000133
2025. 3. 21.
GBP 0.000133
GBP 0.000138
GBP 0.000138
GBP 0.000132
2025. 3. 20.
GBP 0.00014
GBP 0.000133
GBP 0.000143
GBP 0.000133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayNeutral
47
Last weekFear
31
Last monthExtreme Fear
21

Next Update

The next update will happen in:

14 hours, 13 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,452
0.63%
Market CapGBP 1.74T
VolumeGBP 25.3B
2
GBP 2,026.43
1.76%
Market CapGBP 244.5B
VolumeGBP 13.44B
4
GBP 2.37
4.14%
Market CapGBP 137.79B
VolumeGBP 2.88B
5
GBP 637.59
1.10%
Market CapGBP 93.03B
VolumeGBP 1.09B
6
GBP 137.95
4.41%
Market CapGBP 70.59B
VolumeGBP 3.69B
8
GBP 0.196171
3.98%
Market CapGBP 29.14B
VolumeGBP 1.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 126,935
VolumeGBP 16,860
5598
GBP 0.00012702
7.26%
Market CapGBP 126,915
VolumeGBP 919
Market CapGBP 126,795
VolumeGBP 2
5601
GBP 0.00012672
1.78%
Market CapGBP 126,346
VolumeGBP 1,646
5602
GBP 0.00013571
7.42%
Market CapGBP 126,198
VolumeGBP 1,547

Data provided by Coingecko API