yap (YAP) Live Price

yap logo
YAPyap
GBP 0.000593+ 1.23%
Market Cap
GBP 593,156
1.72%
Volume (24)
GBP 6,260
3.96%
Circulating Supply
999,992,130 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
GBP 0.0005935

Price Change

GBP 0.00000721
1.23%
24h Low / 24h High
GBP 0.00052223 / GBP 0.00062053

Trading Volume

GBP 6,260.17
3.96%
Volume / Market Cap
0.010554003
Market Dominance
0.000020164054%
Market Rank
#4128

yap Supply

Circulating Supply
999,992,133.638 YAP
Total Supply
999,992,133.638 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
GBP 593,156
1.72%

Fully Diluted
Market Cap

GBP 593,156
0.32%

yap Price Yesterday

Yesterday's Low / High
GBP 0.00059419769 / GBP 0.00059596447
Yesterday's Open / Close
GBP 0.00059419769 / GBP 0.00059596447
Yesterday's Change
0.27%
Yesterday's Volume
GBP 9,394.4357

yap Price History

7d Low / 7d High
GBP 0.00064052031 / GBP 0.0012639148
30d Low / 30d High
GBP 0.00058984808 / GBP 0.00080048071
90d Low / 90d High
GBP 0.00058984808 / GBP 0.00080048071
52 Week Low / 52 Week High
GBP 0.00058984808 / GBP 0.0010151043
All Time High11월 24일, 2024 (2 months ago)
GBP 0.00562418
89.45%
All Time Low1월 21일, 2025 (13 days ago)
GBP 0.00031189
90.29%

Data provided by Coingecko API

YAP to GBP converter

yap
yapYAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to GBP)

YAPGBP by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.000753
GBP 0
GBP 0.000766
GBP 0.00059
2025. 2. 1.
GBP 0.000622
GBP 0.000753
GBP 0.0008
GBP 0.000622
2025. 1. 31.
GBP 0.000676
GBP 0.000622
GBP 0.00068
GBP 0.000602
2025. 1. 30.
GBP 0.000609
GBP 0.000676
GBP 0.001015
GBP 0.000609
2025. 1. 29.
GBP 0.000621
GBP 0.000609
GBP 0.000675
GBP 0.000621
2025. 1. 28.
GBP 0.000665
GBP 0.000621
GBP 0.000683
GBP 0.000622
2025. 1. 27.
GBP 0.000926
GBP 0.000665
GBP 0.000926
GBP 0.000686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,893
3.76%
Market CapGBP 2T
VolumeGBP 120.91B
2
GBP 2,766.24
4.95%
Market CapGBP 333.48B
VolumeGBP 98.77B
3
GBP 2.72
5.65%
Market CapGBP 156.81B
VolumeGBP 33.72B
5
GBP 214.85
9.17%
Market CapGBP 104.63B
VolumeGBP 18.42B
6
GBP 605.46
1.30%
Market CapGBP 88.43B
VolumeGBP 3.76B
8
GBP 0.277998
3.83%
Market CapGBP 41.09B
VolumeGBP 11.07B

Data provided by Coingecko API

More Cryptocurrencies

4130
GBP 0.00059316
1.94%
Market CapGBP 593,156
VolumeGBP 6,257
4125
GBP 0.00259062
0.31%
Market CapGBP 593,136
VolumeGBP 426
4143
GBP 0.00059252
3.82%
Market CapGBP 592,524
VolumeGBP 32,794
Market CapGBP 591,905
VolumeGBP 3,227
4127
GBP 0.103924
0.04%
Market CapGBP 591,676
VolumeGBP 132,348

Data provided by Coingecko API