yap (YAP) Live Price

yap logo
YAPyap
INR 0.076819+ 3.21%
Market Cap
INR 75.96M
2.34%
Volume (24)
INR 508,595
11.10%
Circulating Supply
999,997,860 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
INR 0.076819

Price Change

INR 0.00238954
3.21%
24h Low / 24h High
INR 0.073668 / INR 0.079494

Trading Volume

INR 508,595
11.10%
Volume / Market Cap
0.0066958577
Market Dominance
0.000037412947%
Market Rank
#3354

yap Supply

Circulating Supply
999,997,856.674 YAP
Total Supply
999,997,856.674 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
INR 75,956,662
2.34%

Fully Diluted
Market Cap

INR 75,956,662
2.22%

yap Price Yesterday

Yesterday's Low / High
INR 0.074172587 / INR 0.074438041
Yesterday's Open / Close
INR 0.074438041 / INR 0.074172587
Yesterday's Change
3.38%
Yesterday's Volume
INR 452,041.98

yap Price History

7d Low / 7d High
INR 0.00064237081 / INR 0.0014564354
30d Low / 30d High
INR 0.070631812 / INR 0.077501943
90d Low / 90d High
INR 0.070631812 / INR 0.10512314
52 Week Low / 52 Week High
INR 0.054020021 / INR 0.12244032
All Time High10월 22일, 2024 (14 days ago)
INR 0.467489
83.72%
All Time Low10월 30일, 2024 (6 days ago)
INR 0.05402
40.91%

Data provided by Coingecko API

YAP to INR converter

yap
yapYAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to INR)

YAPINR by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (INR)

Date
2024. 11. 5.
INR 0.07374
INR 0
INR 0.077502
INR 0.070632
2024. 11. 4.
INR 0.077838
INR 0.07374
INR 0.078632
INR 0.071332
2024. 11. 3.
INR 0.07903
INR 0.077838
INR 0.07903
INR 0.074473
2024. 11. 2.
INR 0.097751
INR 0.07903
INR 0.105123
INR 0.078881
2024. 11. 1.
INR 0.10112
INR 0.097751
INR 0.12244
INR 0.096695
2024. 10. 31.
INR 0.062744
INR 0.10112
INR 0.098579
INR 0.062744
2024. 10. 30.
INR 0.094869
INR 0.062744
INR 0.103925
INR 0.05402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 73,381
6.60%
Market CapINR 1.45T
VolumeINR 113.79B
2
INR 2,596.4
6.62%
Market CapINR 312.62B
VolumeINR 36.99B
4
INR 182.79
12.83%
Market CapINR 85.77B
VolumeINR 10.87B
5
INR 580.41
3.73%
Market CapINR 84.53B
VolumeINR 1.61B
7
INR 0.531646
3.75%
Market CapINR 30.21B
VolumeINR 2.28B
8
INR 0.193775
15.01%
Market CapINR 28.36B
VolumeINR 12.51B

Data provided by Coingecko API

More Cryptocurrencies

3355
INR 81.31
1.64%
Market CapINR 75.64M
VolumeINR 66,992
3357
INR 0.075874
9.29%
Market CapINR 75.72M
VolumeINR 10.84M
3356
INR 1.093
4.62%
Market CapINR 75.7M
VolumeINR 4.02M
3358
INR 987.26
7.10%
Market CapINR 75.63M
VolumeINR 5.67M
3353
INR 0.079703
2.39%
Market CapINR 75.43M
VolumeINR 39.59M

Data provided by Coingecko API