yap (YAP) Live Price

yap logo
YAPyap
INR 0.008699 -8.17%
Market Cap
INR 8.7M
8.14%
Volume (24)
INR 57,569
0.49%
Circulating Supply
999,984,440 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
INR 0.00869859

Price Change

INR -0.00077342152
8.17%
24h Low / 24h High
INR 0.00851601 / INR 0.00950995

Trading Volume

INR 57,569
0.49%
Volume / Market Cap
0.0066166747
Market Dominance
0.000002792769%
Market Rank
#6550

yap Supply

Circulating Supply
999,984,435.917 YAP
Total Supply
999,984,435.917 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
INR 8,700,594
8.14%

Fully Diluted
Market Cap

INR 8,700,594
0.93%

yap Price Yesterday

Yesterday's Low / High
INR 0.0087743925 / INR 0.0087897177
Yesterday's Open / Close
INR 0.0087897177 / INR 0.0087743925
Yesterday's Change
0.95%
Yesterday's Volume
INR 58,171.675

yap Price History

7d Low / 7d High
INR 0.00010192992 / INR 0.00013411779
30d Low / 30d High
INR 0.0087743925 / INR 0.0095862995
90d Low / 90d High
INR 0.0087743925 / INR 0.010753957
52 Week Low / 52 Week High
INR 0.0087743925 / INR 0.011533212
All Time High12월 6일, 2024 (5 months ago)
INR 0.601321
98.56%
All Time Low5월 30일, 2025 (0 days ago)
INR 0.00851601
1.66%

Data provided by Coingecko API

YAP to INR converter

yap
yapYAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to INR)

YAPINR by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (INR)

Date
2025. 5. 29.
INR 0.009465
INR 0
INR 0.009573
INR 0.008774
2025. 5. 28.
INR 0.010234
INR 0.009465
INR 0.010254
INR 0.009304
2025. 5. 27.
INR 0.010177
INR 0.010234
INR 0.010255
INR 0.009908
2025. 5. 26.
INR 0.009793
INR 0.010177
INR 0.010754
INR 0.009793
2025. 5. 25.
INR 0.009523
INR 0.009793
INR 0.009786
INR 0.009225
2025. 5. 24.
INR 0.010352
INR 0.009523
INR 0.010352
INR 0.009386
2025. 5. 23.
INR 0.011252
INR 0.010352
INR 0.011533
INR 0.010165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 28 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,156
1.40%
Market CapINR 2.11T
VolumeINR 39.29B
2
INR 2,635.7
3.43%
Market CapINR 318.19B
VolumeINR 23.19B
4
INR 2.22
2.84%
Market CapINR 130.33B
VolumeINR 2.77B
5
INR 672.67
1.49%
Market CapINR 98.13B
VolumeINR 1.04B
6
INR 165.62
3.76%
Market CapINR 86.21B
VolumeINR 4.02B
8
INR 0.208841
7.10%
Market CapINR 31.22B
VolumeINR 1.86B

Data provided by Coingecko API

More Cryptocurrencies

6547
INR 0.00008713
62.22%
Market CapINR 8.71M
VolumeINR 740,341
6548
INR 0.00000001
4.45%
Market CapINR 8.71M
VolumeINR 8.33M
6549
INR 0.00000019
4.52%
Market CapINR 8.7M
VolumeINR 3.77M
6551
INR 0.00874826
4.61%
Market CapINR 8.7M
VolumeINR 36,222
6544
INR 0.660452
0.69%
Market CapINR 8.7M
VolumeINR 846,068

Data provided by Coingecko API