yap (YAP) Live Price

yap logo
YAPyap
INR 0.094409+ 60.49%
Market Cap
INR 94.41M
60.49%
Volume (24)
INR 13,065,978
9.18%
Circulating Supply
999,992,940 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
INR 0.094409

Price Change

INR 0.03558399
60.49%
24h Low / 24h High
INR 0.04761803 / INR 0.137962

Trading Volume

INR 13,065,978
9.18%
Volume / Market Cap
0.13839807
Market Dominance
0.000031050039%
Market Rank
#3847

yap Supply

Circulating Supply
999,992,937.428 YAP
Total Supply
999,992,937.428 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
INR 94,408,669
60.49%

Fully Diluted
Market Cap

INR 94,408,669
22.54%

yap Price Yesterday

Yesterday's Low / High
INR 0.10578614 / INR 0.13796206
Yesterday's Open / Close
INR 0.10578614 / INR 0.13796206
Yesterday's Change
22.54%
Yesterday's Volume
INR 12,653,012

yap Price History

7d Low / 7d High
INR 0.00041308251 / INR 0.0016007711
30d Low / 30d High
INR 0.047759799 / INR 0.13796206
90d Low / 90d High
INR 0.046345841 / INR 0.13796206
52 Week Low / 52 Week High
INR 0.035755309 / INR 0.13796206
All Time High12월 6일, 2024 (1 months ago)
INR 0.601321
84.31%
All Time Low1월 21일, 2025 (4 days ago)
INR 0.03307744
185.26%

Data provided by Coingecko API

YAP to INR converter

yap
yapYAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to INR)

YAPINR by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (INR)

Date
2025. 1. 25.
INR 0.070314
INR 0
INR 0.137962
INR 0.04776
2025. 1. 24.
INR 0.060218
INR 0.070314
INR 0.068346
INR 0.049684
2025. 1. 23.
INR 0.073641
INR 0.060218
INR 0.074644
INR 0.056643
2025. 1. 22.
INR 0.038462
INR 0.073641
INR 0.102513
INR 0.038462
2025. 1. 21.
INR 0.055871
INR 0.038462
INR 0.056753
INR 0.035755
2025. 1. 20.
INR 0.053296
INR 0.055871
INR 0.059148
INR 0.046486
2025. 1. 19.
INR 0.102393
INR 0.053296
INR 0.102393
INR 0.053577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 42 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,985
0.51%
Market CapINR 2.08T
VolumeINR 19.87B
2
INR 3,343.4
1.55%
Market CapINR 402.92B
VolumeINR 11.18B
3
INR 3.14
0.99%
Market CapINR 180.69B
VolumeINR 2.85B
5
INR 258.65
4.65%
Market CapINR 125.84B
VolumeINR 5.07B
6
INR 689.13
0.83%
Market CapINR 100.53B
VolumeINR 409.28M
7
INR 0.354467
1.47%
Market CapINR 52.38B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3845
INR 1.33
4.29%
Market CapINR 94.67M
VolumeINR 826,874
3846
INR 0.102143
0.51%
Market CapINR 94.6M
VolumeINR 7.95M
3858
INR 0.11812
8.15%
Market CapINR 94.5M
VolumeINR 419,709
3862
INR 0.094174
4.46%
Market CapINR 94.17M
VolumeINR 1.5M
3853
INR 8.85
1.82%
Market CapINR 94.11M
VolumeINR 222,948

Data provided by Coingecko API