YAPSTER (YAPSTER) Live Price

YAPSTER logo
YAPSTERYAPSTER
RUB 0.629617 -2.47%
Market Cap
RUB 577.2M
2.52%
Volume (24)
RUB 31,476,200
0.11%
Circulating Supply
915,533,880 YAPSTER
Issue Date
-

Data provided by Coingecko API

YAPSTER price Statistics

YAPSTER Price Today

YAPSTER Price
RUB 0.629617

Price Change

RUB -0.015939227
2.47%
24h Low / 24h High
RUB 0.54122 / RUB 0.90059

Trading Volume

RUB 31,476,200
0.11%
Volume / Market Cap
0.054533026
Market Dominance
0.00019685167%
Market Rank
#1854

YAPSTER Supply

Circulating Supply
915,533,878.634 YAPSTER
Total Supply
915,533,878.634 YAPSTER
Max Supply
1,000,000,000 YAPSTER

YAPSTER Market Cap

Market Cap
RUB 577,195,180
2.52%

Fully Diluted
Market Cap

RUB 577,195,180
5.13%

YAPSTER Price Yesterday

Yesterday's Low / High
RUB 0.5975649 / RUB 0.60181215
Yesterday's Open / Close
RUB 0.5975649 / RUB 0.60181215
Yesterday's Change
4.99%
Yesterday's Volume
RUB 31,079,885

YAPSTER Price History

7d Low / 7d High
RUB 0.0041171018 / RUB 0.0096166643
30d Low / 30d High
RUB 0.5780131 / RUB 0.85059803
90d Low / 90d High
RUB 0.54222435 / RUB 0.85059803
52 Week Low / 52 Week High
RUB 0.37692852 / RUB 0.85059803
All Time High2월 20일, 2025 (0 days ago)
RUB 0.90059
29.49%
All Time Low2월 18일, 2025 (2 days ago)
RUB 0.371846
70.77%

Data provided by Coingecko API

YAPSTER to RUB converter

YAPSTER
YAPSTERYAPSTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAPSTER Price Chart (YAPSTER to RUB)

YAPSTERRUB by TradingView

YAPSTER Exchanges

Instant crypto to crypto exchange coming soon!

YAPSTER Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 0.710166
RUB 0
RUB 0.850598
RUB 0.595635
2025. 2. 19.
RUB 0.592682
RUB 0.710166
RUB 0.69435
RUB 0.377076
2025. 2. 18.
RUB 0.468981
RUB 0.592682
RUB 0.514974
RUB 0.376929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,337
1.76%
Market CapRUB 1.95T
VolumeRUB 28.41B
2
RUB 2,739.73
0.86%
Market CapRUB 330.28B
VolumeRUB 15.03B
3
RUB 2.69
1.79%
Market CapRUB 155.71B
VolumeRUB 3.76B
5
RUB 656.64
0.75%
Market CapRUB 95.82B
VolumeRUB 770.13M
6
RUB 176.03
4.00%
Market CapRUB 86.02B
VolumeRUB 3.74B
8
RUB 0.254753
0.04%
Market CapRUB 37.72B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1855
RUB 3.74
2.82%
Market CapRUB 581.25M
VolumeRUB 657,496
1852
RUB 0.581344
6.24%
Market CapRUB 580.76M
VolumeRUB 14.75M
1856
Market CapRUB 577.68M
VolumeRUB 16.15M
1857
Market CapRUB 577.08M
VolumeRUB 32.28M
1858
RUB 24.86
1.39%
Market CapRUB 575.46M
VolumeRUB 1.1M

Data provided by Coingecko API