YapTrade (YT) Live Price

YapTrade logo
YTYapTrade
JPY 0.035802+ 2.16%
Market Cap
JPY 53.7M
2.42%
Volume (24)
JPY 392
0.03%
Circulating Supply
1,499,860,000 YT
Issue Date
-

Data provided by Coingecko API

YT price Statistics

YapTrade Price Today

YapTrade Price
JPY 0.03580226

Price Change

JPY 0.00075609
2.16%
24h Low / 24h High
JPY 0.03494445 / JPY 0.03604074

Trading Volume

JPY 392.2
0.03%
Volume / Market Cap
0.0000073037582
Market Dominance
0.0000091501923%
Market Rank
#5527

YapTrade Supply

Circulating Supply
1,499,859,995.122 YT
Total Supply
1,499,859,995.122 YT
Max Supply
1,500,000,000 YT

YapTrade Market Cap

Market Cap
JPY 53,698,382
2.42%

Fully Diluted
Market Cap

JPY 53,698,382
1.86%

YapTrade Price Yesterday

Yesterday's Low / High
JPY 0.035144232 / JPY 0.035154642
Yesterday's Open / Close
JPY 0.035154642 / JPY 0.035144232
Yesterday's Change
1.86%
Yesterday's Volume
JPY 5,527.134

YapTrade Price History

7d Low / 7d High
JPY 0.00018722902 / JPY 0.00025826246
30d Low / 30d High
JPY 0.034966656 / JPY 0.036786293
90d Low / 90d High
JPY 0.034966656 / JPY 0.035154642
52 Week Low / 52 Week High
JPY 0.027491224 / JPY 0.038199858
All Time High3월 5일, 2025 (5 months ago)
JPY 0.057732
37.99%
All Time Low3월 11일, 2025 (5 months ago)
JPY 0.01247367
187.02%

Data provided by Coingecko API

YT to JPY converter

YapTrade
YapTradeYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YT Safely with 3Commas

Use a proven backtested strategy for YT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YapTrade Price Chart (YT to JPY)

    YTJPY by TradingView

    YapTrade Exchanges

    Instant crypto to crypto exchange coming soon!

    YapTrade Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 0.035858
    JPY 0
    JPY 0.036115
    JPY 0.034967
    2025. 8. 27.
    JPY 0.038084
    JPY 0
    JPY 0.0382
    JPY 0.038084
    2025. 8. 26.
    JPY 0.036153
    JPY 0.038084
    JPY 0.037819
    JPY 0.035755
    2025. 8. 25.
    JPY 0.032756
    JPY 0.036153
    JPY 0.037059
    JPY 0.031479
    2025. 8. 24.
    JPY 0.027649
    JPY 0.032756
    JPY 0.033874
    JPY 0.027491

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 37 minutes and 51 seconds

    Explore Our Other Products for YT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,297
    0.14%
    Market CapJPY 2.16T
    VolumeJPY 23.3B
    2
    JPY 4,456.95
    2.56%
    Market CapJPY 537.99B
    VolumeJPY 19.8B
    4
    JPY 2.8
    0.58%
    Market CapJPY 166.77B
    VolumeJPY 2.98B
    5
    JPY 859.61
    0.71%
    Market CapJPY 119.65B
    VolumeJPY 678.11M
    6
    JPY 201.85
    1.64%
    Market CapJPY 109.11B
    VolumeJPY 4.83B
    9
    JPY 0.216557
    0.84%
    Market CapJPY 32.64B
    VolumeJPY 942.68M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 53.79M
    VolumeJPY 41,377
    5517
    JPY 0.055579
    21.74%
    Market CapJPY 53.77M
    VolumeJPY 6.77M
    5526
    JPY 0.382961
    0%
    Market CapJPY 53.8M
    VolumeJPY 112,443
    5528
    JPY 0.053668
    1.04%
    Market CapJPY 53.67M
    VolumeJPY 780,140
    5529
    JPY 2.57
    2.09%
    Market CapJPY 53.62M
    VolumeJPY 1.5M

    Data provided by Coingecko API