YapTrade (YT) Live Price

YapTrade logo
YTYapTrade
JPY 0.030081 -4.00%
Market Cap
JPY 45.07M
4.06%
Volume (24)
JPY 1,081,355
1.60%
Circulating Supply
1,499,860,000 YT
Issue Date
-

Data provided by Coingecko API

YT price Statistics

YapTrade Price Today

YapTrade Price
JPY 0.03008104

Price Change

JPY -0.0012522305
4.00%
24h Low / 24h High
JPY 0.02849836 / JPY 0.0321578

Trading Volume

JPY 1,081,355
1.60%
Volume / Market Cap
0.023991077
Market Dominance
0.0000088991761%
Market Rank
#5049

YapTrade Supply

Circulating Supply
1,499,860,000 YT
Total Supply
1,499,860,000 YT
Max Supply
1,500,000,000 YT

YapTrade Market Cap

Market Cap
JPY 45,073,216
4.06%

Fully Diluted
Market Cap

JPY 45,073,216
3.31%

YapTrade Price Yesterday

Yesterday's Low / High
JPY 0.029039002 / JPY 0.029138216
Yesterday's Open / Close
JPY 0.029039002 / JPY 0.029138216
Yesterday's Change
3.41%
Yesterday's Volume
JPY 1,276,579.3

YapTrade Price History

7d Low / 7d High
JPY 0.00018037075 / JPY 0.00029614714
30d Low / 30d High
JPY 0.028582477 / JPY 0.031791658
90d Low / 90d High
JPY 0.028582477 / JPY 0.031791658
52 Week Low / 52 Week High
JPY 0.026989561 / JPY 0.04446813
All Time High2월 20일, 2025 (3 days ago)
JPY 0.04482227
33.20%
All Time Low2월 20일, 2025 (2 days ago)
JPY 0.02697164
11.00%

Data provided by Coingecko API

YT to JPY converter

YapTrade
YapTradeYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YapTrade Price Chart (YT to JPY)

YTJPY by TradingView

YapTrade Exchanges

Instant crypto to crypto exchange coming soon!

YapTrade Historical Price Data (JPY)

Date
2025. 2. 22.
JPY 0.031544
JPY 0
JPY 0.031792
JPY 0.028582
2025. 2. 21.
JPY 0.032306
JPY 0.031544
JPY 0.033823
JPY 0.030883
2025. 2. 20.
JPY 0.04403
JPY 0.032306
JPY 0.044468
JPY 0.02699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 37 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,890
0.99%
Market CapJPY 1.9T
VolumeJPY 16.03B
2
JPY 2,810.56
2.70%
Market CapJPY 338.17B
VolumeJPY 17.93B
3
JPY 2.56
1.24%
Market CapJPY 148.12B
VolumeJPY 1.97B
5
JPY 657.44
0.14%
Market CapJPY 95.79B
VolumeJPY 1.01B
6
JPY 169.64
2.49%
Market CapJPY 82.89B
VolumeJPY 1.88B
8
JPY 0.244975
0.20%
Market CapJPY 36.23B
VolumeJPY 730.96M

Data provided by Coingecko API

More Cryptocurrencies

5047
JPY 0.00000042
3.50%
Market CapJPY 45.2M
VolumeJPY 230,743
5048
JPY 0.04842765
8.32%
Market CapJPY 45.1M
VolumeJPY 1.9M
5055
JPY 0.053456
3.56%
Market CapJPY 45.1M
VolumeJPY 6,233
5053
JPY 0.140247
2.53%
Market CapJPY 45.06M
VolumeJPY 26,412
5050
JPY 1.3
12.71%
Market CapJPY 45.04M
VolumeJPY 22,846

Data provided by Coingecko API