YapTrade (YT) Live Price

YapTrade logo
YTYapTrade
INR 0.022056+ 0.38%
Market Cap
INR 33.07M
2.65%
Volume (24)
INR 5,008
0.01%
Circulating Supply
1,499,860,000 YT
Issue Date
-

Data provided by Coingecko API

YT price Statistics

YapTrade Price Today

YapTrade Price
INR 0.02205559

Price Change

INR 0.00008423
0.38%
24h Low / 24h High
INR 0.02188925 / INR 0.02214229

Trading Volume

INR 5,007.89
0.01%
Volume / Market Cap
0.00015143837
Market Dominance
0.0000097254378%
Market Rank
#5515

YapTrade Supply

Circulating Supply
1,499,859,995.122 YT
Total Supply
1,499,859,995.122 YT
Max Supply
1,500,000,000 YT

YapTrade Market Cap

Market Cap
INR 33,068,831
2.65%

Fully Diluted
Market Cap

INR 33,068,831
2.65%

YapTrade Price Yesterday

Yesterday's Low / High
INR 0.022645924 / INR 0.022648068
Yesterday's Open / Close
INR 0.022648068 / INR 0.022645924
Yesterday's Change
2.61%
Yesterday's Volume
INR 92,651.187

YapTrade Price History

7d Low / 7d High
INR 0.00018700397 / INR 0.00025826246
30d Low / 30d High
INR 0.018677079 / INR 0.022652228
90d Low / 90d High
INR 0.016331103 / INR 0.022652228
52 Week Low / 52 Week High
INR 0.016331103 / INR 0.022652228
All Time High3월 5일, 2025 (5 months ago)
INR 0.03369789
34.39%
All Time Low3월 16일, 2025 (5 months ago)
INR 0.00738141
199.53%

Data provided by Coingecko API

YT to INR converter

YapTrade
YapTradeYT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YT Safely with 3Commas

Use a proven backtested strategy for YT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YapTrade Price Chart (YT to INR)

    YTINR by TradingView

    YapTrade Exchanges

    Instant crypto to crypto exchange coming soon!

    YapTrade Historical Price Data (INR)

    Date
    2025. 8. 25.
    INR 0.018743
    INR 0
    INR 0.021975
    INR 0.018677
    2025. 8. 24.
    INR 0.019589
    INR 0.018743
    INR 0.020042
    INR 0.016332
    2025. 8. 23.
    INR 0.016372
    INR 0.019589
    INR 0.021882
    INR 0.016331
    2025. 8. 22.
    INR 0.021949
    INR 0.016372
    INR 0.021988
    INR 0.0193
    2025. 8. 21.
    INR 0.019536
    INR 0.021949
    INR 0.019645
    INR 0.019536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 21 minutes and 23 seconds

    Explore Our Other Products for YT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,169
    2.40%
    Market CapINR 2.25T
    VolumeINR 38.46B
    2
    INR 4,609.49
    1.02%
    Market CapINR 555.37B
    VolumeINR 33.77B
    3
    INR 3
    0.01%
    Market CapINR 178.73B
    VolumeINR 6.57B
    5
    INR 871.47
    1.85%
    Market CapINR 121.28B
    VolumeINR 1.44B
    6
    INR 214.84
    6.37%
    Market CapINR 116.07B
    VolumeINR 13.62B
    9
    INR 0.224644
    2.80%
    Market CapINR 33.83B
    VolumeINR 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    5510
    INR 0.03331518
    14.35%
    Market CapINR 33.24M
    VolumeINR 121,736
    5512
    INR 0.00000053
    0.50%
    Market CapINR 33.12M
    VolumeINR 1,446
    5513
    INR 0.03309164
    1.26%
    Market CapINR 33.09M
    VolumeINR 23,126
    5514
    INR 0.364672
    9.51%
    Market CapINR 33.06M
    VolumeINR 539,302
    Market CapINR 33.08M
    VolumeINR 3,081

    Data provided by Coingecko API