YapTrade (YT) Live Price

YapTrade logo
YTYapTrade
0.000193 -3.80%
Market Cap
€289,171
4.01%
Volume (24)
6,940
1.60%
Circulating Supply
1,499,860,000 YT
Issue Date
-

Data provided by Coingecko API

YT price Statistics

YapTrade Price Today

YapTrade Price
€0.00019304

Price Change

€-0.0000076192941
3.80%
24h Low / 24h High
€0.00018269 / €0.00020615

Trading Volume

€6,939.51
1.60%
Volume / Market Cap
0.023997946
Market Dominance
0.0000089980793%
Market Rank
#5049

YapTrade Supply

Circulating Supply
1,499,860,000 YT
Total Supply
1,499,860,000 YT
Max Supply
1,500,000,000 YT

YapTrade Market Cap

Market Cap
€289,171
4.01%

Fully Diluted
Market Cap

€289,171
3.39%

YapTrade Price Yesterday

Yesterday's Low / High
€0.00018615842 / €0.00018679445
Yesterday's Open / Close
€0.00018615842 / €0.00018679445
Yesterday's Change
3.52%
Yesterday's Volume
€8,183.6833

YapTrade Price History

7d Low / 7d High
€0.00018037075 / €0.00029614714
30d Low / 30d High
€0.00018323181 / €0.00020368177
90d Low / 90d High
€0.00018323181 / €0.00020368177
52 Week Low / 52 Week High
€0.00017218246 / €0.00028397727
All Time High2월 20일, 2025 (3 days ago)
€0.00028592
32.48%
All Time Low2월 20일, 2025 (2 days ago)
€0.00017208
12.18%

Data provided by Coingecko API

YT to EUR converter

YapTrade
YapTradeYT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YapTrade Price Chart (YT to EUR)

YTEUR by TradingView

YapTrade Exchanges

Instant crypto to crypto exchange coming soon!

YapTrade Historical Price Data (EUR)

Date
2025. 2. 22.
€0.000202
€0
€0.000204
€0.000183
2025. 2. 21.
€0.000205
€0.000202
€0.000216
€0.000198
2025. 2. 20.
€0.000281
€0.000205
€0.000284
€0.000172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 30 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,793
1.06%
Market Cap€1.9T
Volume€16.18B
2
2,809.63
2.71%
Market Cap€338.67B
Volume€18.13B
3
2.56
1.34%
Market Cap€148.23B
Volume€1.97B
5
656.51
0.15%
Market Cap€95.86B
Volume€1.01B
6
169.35
2.66%
Market Cap€82.78B
Volume€1.88B
8
0.24
0.14%
Market Cap€36.25B
Volume€730.47M

Data provided by Coingecko API

More Cryptocurrencies

5046
0.01
12.75%
Market Cap€289,802
Volume€146
5045
0.00031333
3.38%
Market Cap€289,552
Volume€2,433
5047
0.00028938
2.08%
Market Cap€289,380
Volume€4,050
5052
0.00030588
9.64%
Market Cap€288,509
Volume€12,684
5048
0.00034173
3.31%
Market Cap€288,409
Volume€40

Data provided by Coingecko API