Yel.Finance (YEL) Live Price

Yel.Finance logo
YELYel.Finance
JPY 0.311688+5.46%
Market Cap
JPY 82.22M
5.46%
Volume (24)
JPY 152,893
0.84%
Circulating Supply
263,791,020 YEL
Issue Date
-

Data provided by Coingecko API

YEL price Statistics

Yel.Finance Price Today

Yel.Finance Price
JPY 0.311688

Price Change

JPY 0.01613204
5.46%
24h Low / 24h High
JPY 0.26226 / JPY 0.547134

Trading Volume

JPY 152,893
0.84%
Volume / Market Cap
0.0018595504
Market Dominance
0.000020836133%
Market Rank
#3011

Yel.Finance Supply

Circulating Supply
263,791,016.101 YEL
Total Supply
400,000,000 YEL
Max Supply
400,000,000 YEL

Yel.Finance Market Cap

Market Cap
JPY 82,220,411
5.46%

Fully Diluted
Market Cap

JPY 124,675,070
1.80%

Yel.Finance Price Yesterday

Yesterday's Low / High
JPY 0.30492377 / JPY 0.3074063
Yesterday's Open / Close
JPY 0.3074063 / JPY 0.30492377
Yesterday's Change
1.80%
Yesterday's Volume
JPY 377,236.58

Yel.Finance Price History

7d Low / 7d High
JPY 0.001456111 / JPY 0.0036403088
30d Low / 30d High
JPY 0.26226008 / JPY 0.54559489
90d Low / 90d High
JPY 0.26226008 / JPY 0.55224382
52 Week Low / 52 Week High
JPY 0.2204006 / JPY 0.55224382
All Time High11월 4일, 2021 (2 years ago)
JPY 41.07
99.24%
All Time Low10월 22일, 2023 (5 months ago)
JPY 0.110121
183.32%

Data provided by Coingecko API

YEL to JPY converter

Yel.Finance
Yel.FinanceYEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yel.Finance Price Chart (YEL to JPY)

YELJPY by TradingView

Yel.Finance Exchanges

Instant crypto to crypto exchange coming soon!

Yel.Finance Historical Price Data (JPY)

Date
2024. 4. 6.
JPY 0.354583
JPY 0
JPY 0.545595
JPY 0.26226
2024. 4. 5.
JPY 0.405538
JPY 0.354583
JPY 0.516025
JPY 0.275253
2024. 4. 4.
JPY 0.499531
JPY 0.405538
JPY 0.552244
JPY 0.321651
2024. 4. 3.
JPY 0.453362
JPY 0.499531
JPY 0.51028
JPY 0.314991
2024. 4. 2.
JPY 0.522541
JPY 0.453362
JPY 0.522541
JPY 0.229361
2024. 4. 1.
JPY 0.521373
JPY 0.522541
JPY 0.531648
JPY 0.220401
2024. 3. 31.
JPY 0.512272
JPY 0.521373
JPY 0.521175
JPY 0.482012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 56 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,310
2.40%
Market CapJPY 1.36T
VolumeJPY 19.92B
2
JPY 3,383.58
1.64%
Market CapJPY 406.24B
VolumeJPY 9.48B
4
JPY 588.44
1.82%
Market CapJPY 90.51B
VolumeJPY 766.79M
7
JPY 0.59469
0.78%
Market CapJPY 32.74B
VolumeJPY 843.78M
10
JPY 0.58799
1.62%
Market CapJPY 20.74B
VolumeJPY 249.6M
624
JPY 1.005
0.19%
Market CapJPY 70.89M
VolumeJPY 6.37M

Data provided by Coingecko API

More Cryptocurrencies

3006
JPY 53.6
5.75%
Market CapJPY 82.46M
VolumeJPY 124,353
3008
JPY 0.120878
1.62%
Market CapJPY 82.45M
VolumeJPY 12.49M
3013
JPY 1.77
4.50%
Market CapJPY 82.24M
VolumeJPY 2.77M
3010
JPY 0.0000002
5.93%
Market CapJPY 82.16M
VolumeJPY 142,847
3012
JPY 0.089014
2.15%
Market CapJPY 81.94M
VolumeJPY 521,353

Data provided by Coingecko API