Yel.Finance (YEL) Live Price

Yel.Finance logo
YELYel.Finance
JPY 0.134309+ 2.14%
Market Cap
JPY 37.71M
2.16%
Volume (24)
JPY 6,846
0.38%
Circulating Supply
280,739,090 YEL
Issue Date
-

Data provided by Coingecko API

YEL price Statistics

Yel.Finance Price Today

Yel.Finance Price
JPY 0.134309

Price Change

JPY 0.00280917
2.14%
24h Low / 24h High
JPY 0.130084 / JPY 0.135272

Trading Volume

JPY 6,846.37
0.38%
Volume / Market Cap
0.00018153206
Market Dominance
0.0000064626055%
Market Rank
#5703

Yel.Finance Supply

Circulating Supply
280,739,085 YEL
Total Supply
280,739,085 YEL
Max Supply
280,739,085 YEL

Yel.Finance Market Cap

Market Cap
JPY 37,714,385
2.16%

Fully Diluted
Market Cap

JPY 37,714,385
1.14%

Yel.Finance Price Yesterday

Yesterday's Low / High
JPY 0.13256999 / JPY 0.13307055
Yesterday's Open / Close
JPY 0.13256999 / JPY 0.13307055
Yesterday's Change
1.12%
Yesterday's Volume
JPY 40,544.128

Yel.Finance Price History

7d Low / 7d High
JPY 0.00067956122 / JPY 0.00098037708
30d Low / 30d High
JPY 0.12438101 / JPY 0.13378581
90d Low / 90d High
JPY 0.12438101 / JPY 0.14703891
52 Week Low / 52 Week High
JPY 0.10078606 / JPY 0.14703891
All Time High11월 4일, 2021 (3 years ago)
JPY 41.07
99.67%
All Time Low11월 20일, 2024 (8 months ago)
JPY 0.078422
71.59%

Data provided by Coingecko API

YEL to JPY converter

Yel.Finance
Yel.FinanceYEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yel.Finance Price Chart (YEL to JPY)

YELJPY by TradingView

Yel.Finance Exchanges

Instant crypto to crypto exchange coming soon!

Yel.Finance Historical Price Data (JPY)

Date
2025. 8. 3.
JPY 0.129989
JPY 0
JPY 0.133786
JPY 0.129989
2025. 8. 2.
JPY 0.133288
JPY 0.129989
JPY 0.144471
JPY 0.124381
2025. 8. 1.
JPY 0.132308
JPY 0.133288
JPY 0.135521
JPY 0.127155
2025. 7. 31.
JPY 0.133383
JPY 0.132308
JPY 0.147039
JPY 0.133296
2025. 7. 30.
JPY 0.120608
JPY 0.133383
JPY 0.136144
JPY 0.100786
2025. 7. 29.
JPY 0.13144
JPY 0.120608
JPY 0.1315
JPY 0.119197
2025. 7. 28.
JPY 0.138542
JPY 0.13144
JPY 0.14212
JPY 0.13217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 8 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,608
1.07%
Market CapJPY 2.28T
VolumeJPY 23.95B
2
JPY 3,547.39
3.13%
Market CapJPY 428.3B
VolumeJPY 17.44B
3
JPY 3
6.29%
Market CapJPY 178B
VolumeJPY 4.77B
5
JPY 753.77
1.36%
Market CapJPY 105.04B
VolumeJPY 804.18M
6
JPY 163.39
1.69%
Market CapJPY 88.06B
VolumeJPY 3.01B
10
JPY 0.201412
2.91%
Market CapJPY 30.29B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

5700
JPY 148.85
0%
Market CapJPY 37.98M
VolumeJPY 128,064
5701
JPY 1.23
2.63%
Market CapJPY 37.76M
VolumeJPY 2,979
5702
JPY 0.433886
1.22%
Market CapJPY 37.72M
VolumeJPY 296,598
5704
Market CapJPY 37.71M
VolumeJPY 623,420
Market CapJPY 37.68M
VolumeJPY 2.49M

Data provided by Coingecko API