Yel.Finance (YEL) Live Price

Yel.Finance logo
YELYel.Finance
JPY 1.32 -5.28%
Market Cap
JPY 369.27M
5.14%
Volume (24)
JPY 585,358
0.62%
Circulating Supply
280,739,090 YEL
Issue Date
-

Data provided by Coingecko API

YEL price Statistics

Yel.Finance Price Today

Yel.Finance Price
JPY 1.32

Price Change

JPY -0.073333045
5.28%
24h Low / 24h High
JPY 1.29 / JPY 1.43

Trading Volume

JPY 585,358
0.62%
Volume / Market Cap
0.0015851889
Market Dominance
0.000063701191%
Market Rank
#3015

Yel.Finance Supply

Circulating Supply
280,739,085 YEL
Total Supply
280,739,085 YEL
Max Supply
280,739,085 YEL

Yel.Finance Market Cap

Market Cap
JPY 369,267,040
5.14%

Fully Diluted
Market Cap

JPY 369,267,040
5.12%

Yel.Finance Price Yesterday

Yesterday's Low / High
JPY 1.382552 / JPY 1.3899794
Yesterday's Open / Close
JPY 1.382552 / JPY 1.3899794
Yesterday's Change
4.78%
Yesterday's Volume
JPY 430,470.91

Yel.Finance Price History

7d Low / 7d High
JPY 0.0042875818 / JPY 0.015256079
30d Low / 30d High
JPY 1.3480982 / JPY 1.4248428
90d Low / 90d High
JPY 0.97226262 / JPY 1.6096711
52 Week Low / 52 Week High
JPY 0.37621894 / JPY 2.4023976
All Time High11월 4일, 2021 (3 years ago)
JPY 41.07
96.78%
All Time Low11월 20일, 2024 (1 months ago)
JPY 0.078422
1586.37%

Data provided by Coingecko API

YEL to JPY converter

Yel.Finance
Yel.FinanceYEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yel.Finance Price Chart (YEL to JPY)

YELJPY by TradingView

Yel.Finance Exchanges

Instant crypto to crypto exchange coming soon!

Yel.Finance Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 1.40234
JPY 0
JPY 1.402395
JPY 1.348098
2025. 1. 11.
JPY 1.575836
JPY 1.40234
JPY 1.575836
JPY 1.380045
2025. 1. 10.
JPY 1.089873
JPY 1.575836
JPY 1.609671
JPY 1.082923
2025. 1. 9.
JPY 0.964632
JPY 1.089873
JPY 1.119897
JPY 0.964632
2025. 1. 8.
JPY 0.678135
JPY 0.964632
JPY 1.062095
JPY 0.678135
2025. 1. 7.
JPY 2.024754
JPY 0.678135
JPY 2.041257
JPY 0.756767
2025. 1. 6.
JPY 0.376219
JPY 2.024754
JPY 2.402398
JPY 0.376219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 15 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,354
0.05%
Market CapJPY 1.87T
VolumeJPY 75.45B
2
JPY 3,132.56
3.96%
Market CapJPY 377.48B
VolumeJPY 41.68B
3
JPY 2.52
0.70%
Market CapJPY 144.87B
VolumeJPY 9.34B
5
JPY 687.4
0.79%
Market CapJPY 100.27B
VolumeJPY 1.29B
6
JPY 183.27
2.57%
Market CapJPY 88.76B
VolumeJPY 6.27B
7
JPY 0.338027
0.77%
Market CapJPY 49.92B
VolumeJPY 3.77B

Data provided by Coingecko API

More Cryptocurrencies

3017
JPY 55.65
0.07%
Market CapJPY 370.11M
VolumeJPY 344,834
3016
JPY 0.369927
5.12%
Market CapJPY 369.92M
VolumeJPY 99.34M
3019
JPY 0.681017
4.44%
Market CapJPY 369.92M
VolumeJPY 20,431
3020
JPY 0.00127191
5.95%
Market CapJPY 369.23M
VolumeJPY 659.14M
3021
JPY 200.94
0.52%
Market CapJPY 369.88M
VolumeJPY 301,659

Data provided by Coingecko API