Yel.Finance (YEL) Live Price

Yel.Finance logo
YELYel.Finance
JPY 1.27 -1.78%
Market Cap
JPY 356.95M
1.78%
Volume (24)
JPY 503,928
1.42%
Circulating Supply
280,739,090 YEL
Issue Date
-

Data provided by Coingecko API

YEL price Statistics

Yel.Finance Price Today

Yel.Finance Price
JPY 1.27

Price Change

JPY -0.023003601
1.78%
24h Low / 24h High
JPY 1.25 / JPY 1.32

Trading Volume

JPY 503,928
1.42%
Volume / Market Cap
0.0014117453
Market Dominance
0.00006899877%
Market Rank
#2773

Yel.Finance Supply

Circulating Supply
280,739,085 YEL
Total Supply
280,739,085 YEL
Max Supply
280,739,085 YEL

Yel.Finance Market Cap

Market Cap
JPY 356,953,920
1.78%

Fully Diluted
Market Cap

JPY 356,953,920
0.32%

Yel.Finance Price Yesterday

Yesterday's Low / High
JPY 1.2662172 / JPY 1.2848263
Yesterday's Open / Close
JPY 1.2662172 / JPY 1.2848263
Yesterday's Change
0.43%
Yesterday's Volume
JPY 756,641.79

Yel.Finance Price History

7d Low / 7d High
JPY 0.0070750742 / JPY 0.0091126433
30d Low / 30d High
JPY 1.2582075 / JPY 1.3176854
90d Low / 90d High
JPY 1.1311106 / JPY 1.4057163
52 Week Low / 52 Week High
JPY 1.0704232 / JPY 1.4057163
All Time High11월 4일, 2021 (3 years ago)
JPY 41.07
96.90%
All Time Low11월 20일, 2024 (2 months ago)
JPY 0.078422
1521.33%

Data provided by Coingecko API

YEL to JPY converter

Yel.Finance
Yel.FinanceYEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yel.Finance Price Chart (YEL to JPY)

YELJPY by TradingView

Yel.Finance Exchanges

Instant crypto to crypto exchange coming soon!

Yel.Finance Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 1.266606
JPY 0
JPY 1.317685
JPY 1.261026
2025. 2. 13.
JPY 1.387913
JPY 1.266606
JPY 1.405716
JPY 1.258208
2025. 2. 12.
JPY 1.156238
JPY 1.387913
JPY 1.348135
JPY 1.156238
2025. 2. 11.
JPY 1.156005
JPY 1.156238
JPY 1.247906
JPY 1.131111
2025. 2. 10.
JPY 1.154158
JPY 1.156005
JPY 1.181433
JPY 1.137674
2025. 2. 9.
JPY 1.132989
JPY 1.154158
JPY 1.152944
JPY 1.111456
2025. 2. 8.
JPY 1.080237
JPY 1.132989
JPY 1.131928
JPY 1.070423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 12 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,512
0.82%
Market CapJPY 1.93T
VolumeJPY 31.16B
2
JPY 2,712.12
0.60%
Market CapJPY 327.23B
VolumeJPY 16.53B
3
JPY 2.78
9.14%
Market CapJPY 160.73B
VolumeJPY 7.76B
5
JPY 659.52
1.53%
Market CapJPY 96.26B
VolumeJPY 1.58B
6
JPY 196.42
0.25%
Market CapJPY 95.96B
VolumeJPY 4.42B
8
JPY 0.27727
5.90%
Market CapJPY 41.11B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

2769
JPY 0.076523
8.03%
Market CapJPY 357.48M
VolumeJPY 71.99M
2772
JPY 97.71
0%
Market CapJPY 349.49M
VolumeJPY 195,410
2775
JPY 1.037
2.90%
Market CapJPY 357.12M
VolumeJPY 15.62M
2755
JPY 1.69
6.41%
Market CapJPY 356.2M
VolumeJPY 42.09M
2774
JPY 150.05
0.40%
Market CapJPY 355.96M
VolumeJPY 1.03M

Data provided by Coingecko API