Yel.Finance (YEL) Live Price

Yel.Finance logo
YELYel.Finance
JPY 0.11922 -7.03%
Market Cap
JPY 33.55M
6.49%
Volume (24)
JPY 39,787
0.60%
Circulating Supply
280,739,090 YEL
Issue Date
-

Data provided by Coingecko API

YEL price Statistics

Yel.Finance Price Today

Yel.Finance Price
JPY 0.11922

Price Change

JPY -0.009011612
7.03%
24h Low / 24h High
JPY 0.11811 / JPY 0.128622

Trading Volume

JPY 39,787
0.60%
Volume / Market Cap
0.0011858632
Market Dominance
0.0000057491973%
Market Rank
#5926

Yel.Finance Supply

Circulating Supply
280,739,085 YEL
Total Supply
280,739,085 YEL
Max Supply
280,739,085 YEL

Yel.Finance Market Cap

Market Cap
JPY 33,551,087
6.49%

Fully Diluted
Market Cap

JPY 33,551,087
0.80%

Yel.Finance Price Yesterday

Yesterday's Low / High
JPY 0.1201145 / JPY 0.12083499
Yesterday's Open / Close
JPY 0.12083499 / JPY 0.1201145
Yesterday's Change
1.04%
Yesterday's Volume
JPY 80,622.305

Yel.Finance Price History

7d Low / 7d High
JPY 0.00079402273 / JPY 0.0010109637
30d Low / 30d High
JPY 0.11919708 / JPY 0.13324712
90d Low / 90d High
JPY 0.11919708 / JPY 0.14261648
52 Week Low / 52 Week High
JPY 0.11625295 / JPY 0.14763191
All Time High11월 4일, 2021 (3 years ago)
JPY 41.07
99.71%
All Time Low11월 20일, 2024 (8 months ago)
JPY 0.078422
52.49%

Data provided by Coingecko API

YEL to JPY converter

Yel.Finance
Yel.FinanceYEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yel.Finance Price Chart (YEL to JPY)

YELJPY by TradingView

Yel.Finance Exchanges

Instant crypto to crypto exchange coming soon!

Yel.Finance Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 0.13144
JPY 0
JPY 0.1315
JPY 0.119197
2025. 7. 28.
JPY 0.138542
JPY 0.13144
JPY 0.14212
JPY 0.13217
2025. 7. 27.
JPY 0.130775
JPY 0.138542
JPY 0.138677
JPY 0.130737
2025. 7. 26.
JPY 0.134535
JPY 0.130775
JPY 0.142616
JPY 0.129859
2025. 7. 25.
JPY 0.136197
JPY 0.134535
JPY 0.138707
JPY 0.127916
2025. 7. 24.
JPY 0.146989
JPY 0.136197
JPY 0.147632
JPY 0.137014
2025. 7. 23.
JPY 0.122133
JPY 0.146989
JPY 0.126104
JPY 0.116253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 6 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,375
0.13%
Market CapJPY 2.36T
VolumeJPY 37.71B
2
JPY 3,800
1.04%
Market CapJPY 458.92B
VolumeJPY 31.55B
3
JPY 3.11
0.39%
Market CapJPY 184.56B
VolumeJPY 5.57B
5
JPY 797.88
3.29%
Market CapJPY 111.18B
VolumeJPY 1.95B
6
JPY 179.65
1.79%
Market CapJPY 96.69B
VolumeJPY 5.29B
9
JPY 0.221268
2.18%
Market CapJPY 33.28B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5942
JPY 0.0336255
2.46%
Market CapJPY 33.62M
VolumeJPY 16.84M
5924
JPY 0.03358593
1.96%
Market CapJPY 33.61M
VolumeJPY 34,383
5925
JPY 0.04005683
4.01%
Market CapJPY 33.58M
VolumeJPY 301
5927
JPY 0.03509782
15.39%
Market CapJPY 33.55M
VolumeJPY 2.19M
5928
JPY 0.03341468
5.72%
Market CapJPY 33.55M
VolumeJPY 349,394

Data provided by Coingecko API