Yel.Finance (YEL) Live Price

Yel.Finance logo
YELYel.Finance
INR 0.053911 -0.07%
Market Cap
INR 15.13M
0.07%
Volume (24)
INR 219
0.05%
Circulating Supply
280,739,090 YEL
Issue Date
-

Data provided by Coingecko API

YEL price Statistics

Yel.Finance Price Today

Yel.Finance Price
INR 0.053911

Price Change

INR -0.000039429792
0.07%
24h Low / 24h High
INR 0.053126 / INR 0.054489

Trading Volume

INR 219.31
0.05%
Volume / Market Cap
0.000014490381
Market Dominance
0.0000043290686%
Market Rank
#6623

Yel.Finance Supply

Circulating Supply
280,739,085 YEL
Total Supply
280,739,085 YEL
Max Supply
280,739,085 YEL

Yel.Finance Market Cap

Market Cap
INR 15,134,868
0.07%

Fully Diluted
Market Cap

INR 15,134,868
0.81%

Yel.Finance Price Yesterday

Yesterday's Low / High
INR 0.053464664 / INR 0.05349211
Yesterday's Open / Close
INR 0.05349211 / INR 0.053464664
Yesterday's Change
0.81%
Yesterday's Volume
INR 574.35735

Yel.Finance Price History

7d Low / 7d High
INR 0.00049176669 / INR 0.00079435612
30d Low / 30d High
INR 0.052303873 / INR 0.054113107
90d Low / 90d High
INR 0.04888994 / INR 0.061228684
52 Week Low / 52 Week High
INR 0.043083065 / INR 0.069372311
All Time High11월 4일, 2021 (3 years ago)
INR 26.74
99.80%
All Time Low11월 20일, 2024 (9 months ago)
INR 0.04274105
26.19%

Data provided by Coingecko API

YEL to INR converter

Yel.Finance
Yel.FinanceYEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEL Safely with 3Commas

Use a proven backtested strategy for YEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yel.Finance Price Chart (YEL to INR)

    YELINR by TradingView

    Yel.Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Yel.Finance Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 0.053326
    INR 0
    INR 0.054113
    INR 0.052673
    2025. 8. 29.
    INR 0.061053
    INR 0.053326
    INR 0.061053
    INR 0.052251
    2025. 8. 28.
    INR 0.05225
    INR 0.061053
    INR 0.061229
    INR 0.052222
    2025. 8. 27.
    INR 0.056043
    INR 0.05225
    INR 0.056043
    INR 0.04889
    2025. 8. 26.
    INR 0.044429
    INR 0.056043
    INR 0.056308
    INR 0.044429
    2025. 8. 25.
    INR 0.062819
    INR 0.044429
    INR 0.063192
    INR 0.043083
    2025. 8. 24.
    INR 0.068581
    INR 0.062819
    INR 0.069372
    INR 0.06289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 21 minutes and 34 seconds

    Explore Our Other Products for YEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,429
    0.16%
    Market CapINR 2.16T
    VolumeINR 22.32B
    2
    INR 4,457.15
    1.54%
    Market CapINR 538.37B
    VolumeINR 18.37B
    3
    INR 2.82
    0.60%
    Market CapINR 168B
    VolumeINR 3.17B
    5
    INR 857.86
    0.23%
    Market CapINR 119.45B
    VolumeINR 737.51M
    6
    INR 203.54
    0.65%
    Market CapINR 110.2B
    VolumeINR 5.34B
    9
    INR 0.216831
    0.60%
    Market CapINR 32.72B
    VolumeINR 907.69M

    Data provided by Coingecko API

    More Cryptocurrencies

    6621
    INR 0.01516252
    0.84%
    Market CapINR 15.16M
    VolumeINR 8.45M
    6622
    INR 0.01517466
    11.23%
    Market CapINR 15.15M
    VolumeINR 205,991
    6625
    INR 0.922504
    2.71%
    Market CapINR 15.14M
    VolumeINR 205,261
    6626
    INR 0.03994596
    2.66%
    Market CapINR 15.13M
    VolumeINR 26,883
    6627
    INR 0.01511
    3.24%
    Market CapINR 15.1M
    VolumeINR 93,616

    Data provided by Coingecko API