you can now buy (HAPPINESS) Live Price

you can now buy logo
HAPPINESSyou can now buy
BRL 0.002089 -7.99%
Market Cap
BRL 2.09M
7.55%
Volume (24)
BRL 47,280
9.52%
Circulating Supply
999,955,930 HAPPINESS
Issue Date
-

Data provided by Coingecko API

HAPPINESS price Statistics

you can now buy Price Today

you can now buy Price
BRL 0.00208898

Price Change

BRL -0.00018149597
7.99%
24h Low / 24h High
BRL 0.00210748 / BRL 0.00248108

Trading Volume

BRL 47,280
9.52%
Volume / Market Cap
0.022634063
Market Dominance
0.0000093652532%
Market Rank
#5195

you can now buy Supply

Circulating Supply
999,955,930.916 HAPPINESS
Total Supply
999,955,930.916 HAPPINESS
Max Supply
1,000,000,000 HAPPINESS

you can now buy Market Cap

Market Cap
BRL 2,088,887
7.55%

Fully Diluted
Market Cap

BRL 2,088,887
6.81%

you can now buy Price Yesterday

Yesterday's Low / High
BRL 0.0022248523 / BRL 0.0022584544
Yesterday's Open / Close
BRL 0.0022248523 / BRL 0.0022584544
Yesterday's Change
6.81%
Yesterday's Volume
BRL 72,049.614

you can now buy Price History

7d Low / 7d High
BRL 0.00026489451 / BRL 0.00049588142
30d Low / 30d High
BRL 0.0022248523 / BRL 0.0027056008
90d Low / 90d High
BRL 0.0021989491 / BRL 0.002767415
52 Week Low / 52 Week High
BRL 0.0014329151 / BRL 0.002767415
All Time High5월 27일, 2025 (1 months ago)
BRL 0.01145128
81.60%
All Time Low7월 9일, 2025 (14 days ago)
BRL 0.00101441
107.75%

Data provided by Coingecko API

HAPPINESS to BRL converter

you can now buy
you can now buyHAPPINESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time you can now buy Price Chart (HAPPINESS to BRL)

HAPPINESSBRL by TradingView

you can now buy Exchanges

Instant crypto to crypto exchange coming soon!

you can now buy Historical Price Data (BRL)

Date
2025. 7. 22.
BRL 0.002458
BRL 0
BRL 0.002492
BRL 0.002225
2025. 7. 21.
BRL 0.002561
BRL 0.002458
BRL 0.002706
BRL 0.002199
2025. 7. 20.
BRL 0.002661
BRL 0.002561
BRL 0.002767
BRL 0.002326
2025. 7. 19.
BRL 0.00248
BRL 0.002661
BRL 0.002648
BRL 0.002454
2025. 7. 18.
BRL 0.001789
BRL 0.00248
BRL 0.002615
BRL 0.001777
2025. 7. 17.
BRL 0.001773
BRL 0.001789
BRL 0.001773
BRL 0.001474
2025. 7. 16.
BRL 0.001459
BRL 0.001773
BRL 0.001856
BRL 0.001433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,646
1.14%
Market CapBRL 2.36T
VolumeBRL 45.21B
2
BRL 3,631.55
3.07%
Market CapBRL 438.41B
VolumeBRL 47.45B
3
BRL 3.18
10.33%
Market CapBRL 188.69B
VolumeBRL 13.21B
5
BRL 775.92
1.39%
Market CapBRL 108.08B
VolumeBRL 4.44B
6
BRL 189.67
7.42%
Market CapBRL 102.08B
VolumeBRL 22.95B
8
BRL 0.24
10.66%
Market CapBRL 36.26B
VolumeBRL 13.63B

Data provided by Coingecko API

More Cryptocurrencies

5103
BRL 0.00249178
22.52%
Market CapBRL 2.25M
VolumeBRL 62,924
5101
BRL 0.03
0.02%
Market CapBRL 2.25M
VolumeBRL 24,803
5104
BRL 0.02
2.40%
Market CapBRL 2.25M
VolumeBRL 123,384
5106
BRL 0.06
3.11%
Market CapBRL 2.25M
VolumeBRL 363
5107
BRL 0.00226221
35.70%
Market CapBRL 2.25M
VolumeBRL 2.16M
5105
BRL 0.00000247
21.38%
Market CapBRL 2.25M
VolumeBRL 240,848
5108
Market CapBRL 2.25M
VolumeBRL 1,130
5109
BRL 0.00448796
1.55%
Market CapBRL 2.24M
VolumeBRL 873,384
5110
BRL 0.12
6.75%
Market CapBRL 2.24M
VolumeBRL 791
5111
BRL 0
3.45%
Market CapBRL 2.24M
VolumeBRL 16,081
5112
BRL 0.00349473
11.07%
Market CapBRL 2.23M
VolumeBRL 12,070
5114
BRL 0.00016932
5.20%
Market CapBRL 2.23M
VolumeBRL 2.45M
5113
BRL 0.01
9.53%
Market CapBRL 2.23M
VolumeBRL 43,316
5115
Market CapBRL 2.22M
VolumeBRL 9,552
5116
BRL 0.04
0%
Market CapBRL 2.24M
VolumeBRL 71
5117
Market CapBRL 2.22M
VolumeBRL 443,439
5118
BRL 0.02
1.15%
Market CapBRL 2.21M
VolumeBRL 3,856
5119
BRL 0.25
16.95%
Market CapBRL 2.21M
VolumeBRL 230,348
5121
BRL 0.00249148
3.73%
Market CapBRL 2.21M
VolumeBRL 4,954
5122
BRL 0.01
8.77%
Market CapBRL 2.21M
VolumeBRL 2,196
5123
BRL 0.00345299
14.66%
Market CapBRL 2.2M
VolumeBRL 1.51M
5124
BRL 0.00221216
8.69%
Market CapBRL 2.2M
VolumeBRL 984
5125
BRL 1.32
1.99%
Market CapBRL 2.2M
VolumeBRL 38
5120
BRL 0.00231282
4.05%
Market CapBRL 2.2M
VolumeBRL 319,800
5126
Market CapBRL 2.2M
VolumeBRL 158
5058
BRL 0.01
105.78%
Market CapBRL 2.2M
VolumeBRL 729,703
5127
BRL 0.03
17.43%
Market CapBRL 2.2M
VolumeBRL 226,047
5130
BRL 0.12
5.29%
Market CapBRL 2.2M
VolumeBRL 29
5129
BRL 0.00284955
13.36%
Market CapBRL 2.19M
VolumeBRL 17,523
5132
BRL 0.03
5.43%
Market CapBRL 2.19M
VolumeBRL 64
5131
BRL 0.01
0.04%
Market CapBRL 2.19M
VolumeBRL 42,725
5133
BRL 0.00254402
3.39%
Market CapBRL 2.19M
VolumeBRL 45,355
5134
BRL 0.00001459
20.65%
Market CapBRL 2.19M
VolumeBRL 46,176
5139
BRL 0.0022648
20.94%
Market CapBRL 2.19M
VolumeBRL 102,983
5142
BRL 0.00218668
13.85%
Market CapBRL 2.19M
VolumeBRL 54,469
5136
BRL 0.02
2.47%
Market CapBRL 2.18M
VolumeBRL 52
5135
BRL 0.00000247
4.67%
Market CapBRL 2.18M
VolumeBRL 6,450
5140
BRL 0.00228868
6.19%
Market CapBRL 2.18M
VolumeBRL 1.79M
5137
BRL 0.07
6.47%
Market CapBRL 2.18M
VolumeBRL 6,626
5138
BRL 0.00218004
8.84%
Market CapBRL 2.18M
VolumeBRL 49,617
5141
BRL 0.08
7.57%
Market CapBRL 2.18M
VolumeBRL 19,253
5147
BRL 0.00217526
24.41%
Market CapBRL 2.18M
VolumeBRL 344,794
5143
BRL 0.00217491
2.08%
Market CapBRL 2.17M
VolumeBRL 5.65M
5144
BRL 0.00461798
4.50%
Market CapBRL 2.17M
VolumeBRL 1,384
5145
Market CapBRL 2.18M
VolumeBRL 5,540
5146
Market CapBRL 2.18M
VolumeBRL 317
5148
BRL 0.04
5.22%
Market CapBRL 2.17M
VolumeBRL 31,545
5149
BRL 0.00010256
5.88%
Market CapBRL 2.17M
VolumeBRL 6,230
5128
BRL 0.00216859
9.98%
Market CapBRL 2.17M
VolumeBRL 149,563
5151
BRL 0.06
16.44%
Market CapBRL 2.17M
VolumeBRL 716,276
5150
Market CapBRL 2.17M
VolumeBRL 242,125
5153
BRL 0.12
2.10%
Market CapBRL 2.16M
VolumeBRL 47,003
Market CapBRL 2.16M
VolumeBRL 0
5154
BRL 0.00469593
4.24%
Market CapBRL 2.16M
VolumeBRL 81,956
5155
Market CapBRL 2.16M
VolumeBRL 21,734
5156
BRL 0.02
9.34%
Market CapBRL 2.16M
VolumeBRL 9,252
5158
BRL 0.04
3.06%
Market CapBRL 2.16M
VolumeBRL 213
5159
BRL 0.00000307
0%
Market CapBRL 2.18M
VolumeBRL 2
5160
BRL 0.00215812
16.84%
Market CapBRL 2.16M
VolumeBRL 30,285
5157
BRL 0.00220093
16.24%
Market CapBRL 2.16M
VolumeBRL 91,853
5161
Market CapBRL 2.16M
VolumeBRL 2.89M
5162
BRL 0.00215092
3.61%
Market CapBRL 2.15M
VolumeBRL 113
5163
BRL 0.02
3.96%
Market CapBRL 2.15M
VolumeBRL 1,703
5164
BRL 0.00216071
24.93%
Market CapBRL 2.15M
VolumeBRL 51,260
5165
BRL 0.00214663
4.77%
Market CapBRL 2.15M
VolumeBRL 335,580
5166
BRL 0.06
6.09%
Market CapBRL 2.15M
VolumeBRL 114
5167
BRL 0.00000001
6.51%
Market CapBRL 2.15M
VolumeBRL 378,595
5168
BRL 0.04
12.04%
Market CapBRL 2.14M
VolumeBRL 193,393
5169
BRL 0.00212706
8.61%
Market CapBRL 2.14M
VolumeBRL 1.3M
5170
BRL 0.00213986
7.15%
Market CapBRL 2.14M
VolumeBRL 6,731
5171
BRL 0.00084428
11.05%
Market CapBRL 2.14M
VolumeBRL 4,321
5172
BRL 0.15
11.03%
Market CapBRL 2.14M
VolumeBRL 17.1M
5173
BRL 0.00213316
1.39%
Market CapBRL 2.13M
VolumeBRL 2,048
5174
BRL 2.13
1.28%
Market CapBRL 2.13M
VolumeBRL 143
5175
BRL 0.00385393
0.52%
Market CapBRL 2.13M
VolumeBRL 237
5176
BRL 0.002132
8.00%
Market CapBRL 2.13M
VolumeBRL 471,916
5177
BRL 0.00221461
14.69%
Market CapBRL 2.13M
VolumeBRL 61,176
5178
BRL 0.13
9.31%
Market CapBRL 2.13M
VolumeBRL 174
5179
BRL 0.00214871
15.03%
Market CapBRL 2.13M
VolumeBRL 35,552
5180
BRL 0.09
10.89%
Market CapBRL 2.13M
VolumeBRL 931,980
5181
Market CapBRL 2.12M
VolumeBRL 4,377
5182
BRL 0.04
0%
Market CapBRL 2.14M
VolumeBRL 11
5184
BRL 0.01
5.04%
Market CapBRL 2.12M
VolumeBRL 218,318
5183
BRL 0.01
1.49%
Market CapBRL 2.12M
VolumeBRL 177,472
5185
BRL 0.00437085
0.88%
Market CapBRL 2.12M
VolumeBRL 38
5186
BRL 2.78
4.73%
Market CapBRL 2.12M
VolumeBRL 12,217
5187
BRL 0.00217409
5.63%
Market CapBRL 2.12M
VolumeBRL 57,643
5188
BRL 0.00000899
3.99%
Market CapBRL 2.11M
VolumeBRL 145
Market CapBRL 2.11M
VolumeBRL 8,345
5189
BRL 0.00221659
0%
Market CapBRL 2.22M
VolumeBRL 120,486
5192
BRL 0.00214072
8.46%
Market CapBRL 2.11M
VolumeBRL 41,703
5193
BRL 0.01
3.04%
Market CapBRL 2.11M
VolumeBRL 4,589
5190
BRL 0.00064706
3.31%
Market CapBRL 2.11M
VolumeBRL 568
5194
BRL 0.00238584
17.11%
Market CapBRL 2.11M
VolumeBRL 58,180
5196
BRL 0.03
8.18%
Market CapBRL 2.11M
VolumeBRL 5,110
5197
BRL 0.01
0%
Market CapBRL 2.12M
VolumeBRL 118
5198
BRL 0.00430824
0.84%
Market CapBRL 2.1M
VolumeBRL 33,154
5199
BRL 0.00212027
11.04%
Market CapBRL 2.1M
VolumeBRL 443,246
5200
BRL 5.64
0.69%
Market CapBRL 2.1M
VolumeBRL 32,194
5103
BRL 0.00249178
22.52%
Market CapBRL 2.25M
VolumeBRL 62,924
5101
BRL 0.03
0.02%
Market CapBRL 2.25M
VolumeBRL 24,803

Data provided by Coingecko API