BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
BRL 5.51+ 0.32%
Market Cap
BRL 2.84M
0.44%
Volume (24)
BRL 2,273
0.01%
Circulating Supply
514,684 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
BRL 5.51

Price Change

BRL 0.01771643
0.32%
24h Low / 24h High
BRL 5.43 / BRL 5.55

Trading Volume

BRL 2,272.98
0.01%
Volume / Market Cap
0.00080153185
Market Dominance
0.000012713918%
Market Rank
#4830

BAI Stablecoin Supply

Circulating Supply
514,683.617 BAI
Total Supply
514,683.617 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
BRL 2,835,795
0.44%

Fully Diluted
Market Cap

BRL 2,835,795
0.23%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
BRL 5.5224219 / BRL 5.5230652
Yesterday's Open / Close
BRL 5.5224219 / BRL 5.5230652
Yesterday's Change
0.23%
Yesterday's Volume
BRL 1,604.2573

BAI Stablecoin Price History

7d Low / 7d High
BRL 0.98780407 / BRL 1.019319
30d Low / 30d High
BRL 5.4622895 / BRL 5.5914078
90d Low / 90d High
BRL 5.4622895 / BRL 5.6688409
52 Week Low / 52 Week High
BRL 5.4622895 / BRL 5.6688409
All Time High12월 26일, 2024 (7 months ago)
BRL 6.79
18.87%
All Time Low7월 1일, 2025 (22 days ago)
BRL 4.45
23.87%

Data provided by Coingecko API

BAI to BRL converter

BAI Stablecoin
BAI StablecoinBAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to BRL)

BAIBRL by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 5.591408
BRL 0
BRL 5.591408
BRL 5.462289
2025. 7. 22.
BRL 5.566725
BRL 5.591408
BRL 5.605807
BRL 5.527518
2025. 7. 21.
BRL 5.587059
BRL 5.566725
BRL 5.668841
BRL 5.54323
2025. 7. 20.
BRL 5.535876
BRL 5.587059
BRL 5.617005
BRL 5.535876
2025. 7. 19.
BRL 5.537697
BRL 5.535876
BRL 5.583888
BRL 5.517878
2025. 7. 18.
BRL 5.543225
BRL 5.537697
BRL 5.572662
BRL 5.504917
2025. 7. 17.
BRL 5.561259
BRL 5.543225
BRL 5.57297
BRL 5.504067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 57 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,144
0.63%
Market CapBRL 2.37T
VolumeBRL 53.88B
2
BRL 3,744.99
3.88%
Market CapBRL 452.05B
VolumeBRL 49.07B
3
BRL 3.24
0.16%
Market CapBRL 192.02B
VolumeBRL 12.6B
5
BRL 782.37
0.98%
Market CapBRL 108.98B
VolumeBRL 2.84B
6
BRL 189.1
0.44%
Market CapBRL 101.73B
VolumeBRL 20.81B
8
BRL 0.24
1.51%
Market CapBRL 36.07B
VolumeBRL 14.23B

Data provided by Coingecko API

More Cryptocurrencies

4828
BRL 0.00290631
29.36%
Market CapBRL 2.84M
VolumeBRL 404,660
4829
BRL 0.00000001
4.79%
Market CapBRL 2.84M
VolumeBRL 2,186
4817
BRL 0.00292948
0.61%
Market CapBRL 2.84M
VolumeBRL 418,269
4831
BRL 0.00285077
14.69%
Market CapBRL 2.84M
VolumeBRL 50,262
4832
BRL 0.19
1.23%
Market CapBRL 2.84M
VolumeBRL 70,342

Data provided by Coingecko API