BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
BRL 5.71 -0.59%
Market Cap
BRL 5.28M
0.59%
Volume (24)
BRL 83,416
1.71%
Circulating Supply
924,110 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
BRL 5.71

Price Change

BRL -0.034123342
0.59%
24h Low / 24h High
BRL 5.67 / BRL 5.78

Trading Volume

BRL 83,416
1.71%
Volume / Market Cap
0.015800292
Market Dominance
0.000027452005%
Market Rank
#3717

BAI Stablecoin Supply

Circulating Supply
924,110.03 BAI
Total Supply
924,110.03 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
BRL 5,279,396
0.59%

Fully Diluted
Market Cap

BRL 5,279,396
0.02%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
BRL 5.7113364 / BRL 5.7171411
Yesterday's Open / Close
BRL 5.7113364 / BRL 5.7171411
Yesterday's Change
0.07%
Yesterday's Volume
BRL 83,049.959

BAI Stablecoin Price History

7d Low / 7d High
BRL 0.99035623 / BRL 1.0072034
30d Low / 30d High
BRL 5.705278 / BRL 5.7542503
90d Low / 90d High
BRL 5.6564147 / BRL 5.7718073
52 Week Low / 52 Week High
BRL 5.6277993 / BRL 5.7718073
All Time High12월 26일, 2024 (2 months ago)
BRL 6.79
15.88%
All Time Low3월 11일, 2023 (1 years ago)
BRL 4.57
24.95%

Data provided by Coingecko API

BAI to BRL converter

BAI Stablecoin
BAI StablecoinBAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to BRL)

BAIBRL by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 5.73678
BRL 0
BRL 5.75425
BRL 5.705278
2025. 2. 22.
BRL 5.708263
BRL 5.73678
BRL 5.76622
BRL 5.69105
2025. 2. 21.
BRL 5.721623
BRL 5.708263
BRL 5.724485
BRL 5.656415
2025. 2. 20.
BRL 5.715448
BRL 5.721623
BRL 5.771807
BRL 5.680455
2025. 2. 19.
BRL 5.653675
BRL 5.715448
BRL 5.757074
BRL 5.653675
2025. 2. 18.
BRL 5.695868
BRL 5.653675
BRL 5.720613
BRL 5.627799
2025. 2. 17.
BRL 5.697835
BRL 5.695868
BRL 5.729401
BRL 5.657493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 9 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,874
0.05%
Market CapBRL 1.9T
VolumeBRL 22.24B
2
BRL 2,686.46
4.58%
Market CapBRL 323.93B
VolumeBRL 24.72B
3
BRL 2.49
3.09%
Market CapBRL 143.98B
VolumeBRL 3.37B
5
BRL 642.02
2.10%
Market CapBRL 93.76B
VolumeBRL 746.13M
6
BRL 159.37
6.09%
Market CapBRL 78.26B
VolumeBRL 4.19B
8
BRL 0.23
5.41%
Market CapBRL 34.29B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

3714
BRL 0.3
0.72%
Market CapBRL 5.3M
VolumeBRL 143,747
3715
Market CapBRL 5.29M
VolumeBRL 149,715
3716
BRL 0.11
2.83%
Market CapBRL 5.29M
VolumeBRL 133,926
3718
BRL 0.00000772
5.84%
Market CapBRL 5.29M
VolumeBRL 3.63M
3719
BRL 0.06
0.97%
Market CapBRL 5.29M
VolumeBRL 6,592

Data provided by Coingecko API