BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
BRL 5.02-0.56%
Market Cap
BRL 6.3M
0.37%
Volume (24)
BRL 291,355
2.36%
Circulating Supply
1,254,721 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
BRL 5.02

Price Change

BRL -0.028376103
0.56%
24h Low / 24h High
BRL 4.98 / BRL 5.08

Trading Volume

BRL 291,355
2.36%
Volume / Market Cap
0.04624833
Market Dominance
0.0000477811%
Market Rank
#2602

BAI Stablecoin Supply

Circulating Supply
1,254,720.604 BAI
Total Supply
1,254,720.604 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
BRL 6,299,795
0.37%

Fully Diluted
Market Cap

BRL 6,299,795
0.38%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
BRL 5.0349438 / BRL 5.0447038
Yesterday's Open / Close
BRL 5.0349438 / BRL 5.0447038
Yesterday's Change
0.39%
Yesterday's Volume
BRL 218,860

BAI Stablecoin Price History

7d Low / 7d High
BRL 0.9915006 / BRL 1.0113722
30d Low / 30d High
BRL 5.0220605 / BRL 5.114475
90d Low / 90d High
BRL 5.0220605 / BRL 5.118627
52 Week Low / 52 Week High
BRL 5.0020003 / BRL 5.2581103
All Time High12월 18일, 2023 (3 months ago)
BRL 6.17
18.39%
All Time Low3월 11일, 2023 (1 years ago)
BRL 4.57
10.09%

Data provided by Coingecko API

BAI to BRL converter

BAI Stablecoin
BAI StablecoinBAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to BRL)

BAIBRL by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 5.085385
BRL 0
BRL 5.114475
BRL 5.022061
2024. 4. 7.
BRL 5.062462
BRL 5.085385
BRL 5.101987
BRL 5.045886
2024. 4. 6.
BRL 5.084088
BRL 5.062462
BRL 5.101978
BRL 5.047232
2024. 4. 5.
BRL 5.039579
BRL 5.084088
BRL 5.118627
BRL 5.025229
2024. 4. 4.
BRL 5.03619
BRL 5.039579
BRL 5.078721
BRL 5.002
2024. 4. 3.
BRL 5.061171
BRL 5.03619
BRL 5.123812
BRL 5.03203
2024. 4. 2.
BRL 5.076546
BRL 5.061171
BRL 5.25811
BRL 5.007421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,938
4.01%
Market CapBRL 1.36T
VolumeBRL 35.32B
2
BRL 3,515.86
3.45%
Market CapBRL 422.01B
VolumeBRL 19.54B
4
BRL 577.21
1.95%
Market CapBRL 88.75B
VolumeBRL 1.79B
6
BRL 0.62
0.52%
Market CapBRL 34.2B
VolumeBRL 2.35B
11
BRL 0.6
1.13%
Market CapBRL 21.26B
VolumeBRL 483.14M
625
BRL 1
0.14%
Market CapBRL 70.6M
VolumeBRL 669,352

Data provided by Coingecko API

More Cryptocurrencies

2600
BRL 0.07
6.15%
Market CapBRL 6.27M
VolumeBRL 6,291
2601
BRL 0.01
4.20%
Market CapBRL 6.24M
VolumeBRL 279,308
2599
BRL 0.15
6.14%
Market CapBRL 6.23M
VolumeBRL 294,474
2604
BRL 0.02
5.60%
Market CapBRL 6.23M
VolumeBRL 170,516
2605
BRL 0.00147944
1.27%
Market CapBRL 6.21M
VolumeBRL 126,492
2606
BRL 0.00233766
3.76%
Market CapBRL 6.2M
VolumeBRL 421,122
2607
BRL 29.88
3.87%
Market CapBRL 6.2M
VolumeBRL 270
2608
BRL 0.00006152
4.77%
Market CapBRL 6.18M
VolumeBRL 688
2609
BRL 0.03
10.10%
Market CapBRL 6.16M
VolumeBRL 3.35M
2611
BRL 0.09
0%
Market CapBRL 6.19M
VolumeBRL 43
2612
BRL 0.15
10.39%
Market CapBRL 6.12M
VolumeBRL 256,512
2610
BRL 0.01
4.84%
Market CapBRL 6.12M
VolumeBRL 174,382
2613
BRL 0.12
0.88%
Market CapBRL 6.12M
VolumeBRL 980,706
2616
BRL 0
7.45%
Market CapBRL 6.1M
VolumeBRL 6,000
2615
BRL 0.0004829
4.64%
Market CapBRL 6.09M
VolumeBRL 429,089
2614
BRL 0.00001369
4.13%
Market CapBRL 6.08M
VolumeBRL 1.31M
2617
BRL 0.05
0.96%
Market CapBRL 6.04M
VolumeBRL 7,733
2620
BRL 0.00060309
6.52%
Market CapBRL 6.03M
VolumeBRL 104,955
2618
BRL 233.71
2.33%
Market CapBRL 6.03M
VolumeBRL 1,998
2619
BRL 0.00100543
13.27%
Market CapBRL 6.02M
VolumeBRL 66,505
2622
BRL 0.04
2.60%
Market CapBRL 5.99M
VolumeBRL 59,646
2623
BRL 0.14
1.54%
Market CapBRL 5.96M
VolumeBRL 173,230
2621
BRL 0.17
4.66%
Market CapBRL 5.96M
VolumeBRL 97,565
2624
BRL 0.07
2.88%
Market CapBRL 5.95M
VolumeBRL 1.66M
2625
BRL 0.01
0%
Market CapBRL 5.95M
VolumeBRL 413
2626
BRL 0.00000015
4.93%
Market CapBRL 5.93M
VolumeBRL 64,413
2627
BRL 0.07
1.36%
Market CapBRL 5.92M
VolumeBRL 743,019
2628
BRL 0.04
0.41%
Market CapBRL 5.91M
VolumeBRL 281,482
2629
BRL 0.01
15.37%
Market CapBRL 5.9M
VolumeBRL 1,671
2630
BRL 0.76
1.29%
Market CapBRL 5.91M
VolumeBRL 926
2631
BRL 263.18
1.84%
Market CapBRL 5.88M
VolumeBRL 275,048
2632
BRL 0.00058433
28.04%
Market CapBRL 5.85M
VolumeBRL 168,869
2635
BRL 0.02
2.46%
Market CapBRL 5.84M
VolumeBRL 6,365
2636
BRL 0.61
5.40%
Market CapBRL 5.84M
VolumeBRL 4,838
2634
BRL 0.05
9.13%
Market CapBRL 5.83M
VolumeBRL 1.25M
2637
BRL 0.14
1.76%
Market CapBRL 5.83M
VolumeBRL 79,988
2638
BRL 0.06
10.22%
Market CapBRL 5.82M
VolumeBRL 207,397
2633
BRL 5.86
0.07%
Market CapBRL 5.82M
VolumeBRL 1.63M
2639
BRL 0.00075611
0.11%
Market CapBRL 5.82M
VolumeBRL 2,434
2641
BRL 0.14
2.47%
Market CapBRL 5.81M
VolumeBRL 22,198
2642
BRL 1.93
15.19%
Market CapBRL 5.8M
VolumeBRL 194,300
2640
BRL 0.01
7.28%
Market CapBRL 5.79M
VolumeBRL 30,820
2643
BRL 438.81
3.68%
Market CapBRL 5.77M
VolumeBRL 760,901
2644
BRL 0.25
2.33%
Market CapBRL 5.76M
VolumeBRL 64,320
2645
BRL 0.02
0.30%
Market CapBRL 5.78M
VolumeBRL 155
Market CapBRL 5.76M
VolumeBRL 69,268
2646
BRL 0.01
2.08%
Market CapBRL 5.78M
VolumeBRL 1,804
2647
BRL 0.03
4.06%
Market CapBRL 5.75M
VolumeBRL 336,424
2649
BRL 19,985.36
3.58%
Market CapBRL 5.74M
VolumeBRL 0
2650
BRL 0.00000001
2.98%
Market CapBRL 5.73M
VolumeBRL 126,203
2651
BRL 0.00000006
0%
Market CapBRL 5.8M
VolumeBRL 2,015
2655
BRL 0.16
0.36%
Market CapBRL 5.73M
VolumeBRL 150,972
2652
BRL 0.00285888
9.35%
Market CapBRL 5.72M
VolumeBRL 454,914
2653
BRL 0.09
1.05%
Market CapBRL 5.71M
VolumeBRL 814,571
2654
BRL 5
0.52%
Market CapBRL 5.69M
VolumeBRL 361,641
2656
BRL 0.00000618
2.51%
Market CapBRL 5.67M
VolumeBRL 14
2658
BRL 0.00000815
7.20%
Market CapBRL 5.66M
VolumeBRL 24,066
2659
BRL 0.03
0.06%
Market CapBRL 5.68M
VolumeBRL 932
2660
BRL 0.0013813
3.37%
Market CapBRL 5.66M
VolumeBRL 5.96M
2657
BRL 0.06
15.73%
Market CapBRL 5.66M
VolumeBRL 401,448
2661
BRL 0.02
3.84%
Market CapBRL 5.65M
VolumeBRL 10,033
2662
BRL 0.02
2.73%
Market CapBRL 5.65M
VolumeBRL 84,363
Market CapBRL 5.64M
VolumeBRL 203,647
2664
BRL 39.54
0.13%
Market CapBRL 5.66M
VolumeBRL 31,983
2666
BRL 0.11
7.73%
Market CapBRL 5.61M
VolumeBRL 19,626
2665
BRL 0.02
3.25%
Market CapBRL 5.6M
VolumeBRL 69,909
2667
BRL 0.00085374
0%
Market CapBRL 5.56M
VolumeBRL 79
2668
BRL 0.02
2.23%
Market CapBRL 5.57M
VolumeBRL 1
2670
BRL 0.01
19.32%
Market CapBRL 5.56M
VolumeBRL 81,992
2671
BRL 0.00008792
12.67%
Market CapBRL 5.55M
VolumeBRL 0
2669
BRL 0.05
3.43%
Market CapBRL 5.54M
VolumeBRL 136,737
2672
BRL 5.46
2.24%
Market CapBRL 5.48M
VolumeBRL 676
2673
BRL 0.00000001
0%
Market CapBRL 5.78M
VolumeBRL 0
2674
BRL 0.22
2.26%
Market CapBRL 5.43M
VolumeBRL 9,959
2675
BRL 0.01
4.51%
Market CapBRL 5.42M
VolumeBRL 25,381
2677
BRL 0.0000515
1.23%
Market CapBRL 5.41M
VolumeBRL 1,212
2676
Market CapBRL 5.41M
VolumeBRL 228,095
2679
BRL 0.04
11.38%
Market CapBRL 5.39M
VolumeBRL 12,496
2681
BRL 10.67
4.36%
Market CapBRL 5.38M
VolumeBRL 1.33M
2680
BRL 0.01
4.66%
Market CapBRL 5.38M
VolumeBRL 31
2678
BRL 0.00000005
3.12%
Market CapBRL 5.37M
VolumeBRL 114,941
Market CapBRL 5.33M
VolumeBRL 130,076
2683
BRL 1.38
3.54%
Market CapBRL 5.3M
VolumeBRL 15,616
2684
BRL 0.03
1.05%
Market CapBRL 5.3M
VolumeBRL 13,641
2685
BRL 5.4
4.89%
Market CapBRL 5.3M
VolumeBRL 32,212
2686
BRL 0.01
16.53%
Market CapBRL 5.29M
VolumeBRL 762
2687
BRL 0.06
5.53%
Market CapBRL 5.28M
VolumeBRL 20,236
2690
BRL 0.00000005
5.89%
Market CapBRL 5.27M
VolumeBRL 2,025
2688
BRL 0.00000007
5.31%
Market CapBRL 5.23M
VolumeBRL 7.2M
2689
BRL 0.00000008
0.34%
Market CapBRL 5.22M
VolumeBRL 145,966
2692
BRL 0.02
1.52%
Market CapBRL 5.21M
VolumeBRL 82,304
2691
BRL 0.00025977
3.41%
Market CapBRL 5.2M
VolumeBRL 93,174
2694
BRL 0.05
0.34%
Market CapBRL 5.16M
VolumeBRL 754,663
2693
BRL 0.06
0.43%
Market CapBRL 5.16M
VolumeBRL 495
2695
BRL 10.12
11.38%
Market CapBRL 5.13M
VolumeBRL 22,617
2696
BRL 0.24
7.55%
Market CapBRL 5.13M
VolumeBRL 4,332
2698
BRL 0.00086495
4.36%
Market CapBRL 5.11M
VolumeBRL 477,813
2697
BRL 0.78
1.63%
Market CapBRL 5.09M
VolumeBRL 8,630
2706
BRL 0.12
4.22%
Market CapBRL 5.08M
VolumeBRL 170,059
2600
BRL 0.07
6.15%
Market CapBRL 6.27M
VolumeBRL 6,291
2601
BRL 0.01
4.20%
Market CapBRL 6.24M
VolumeBRL 279,308

Data provided by Coingecko API