BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
BRL 5.9 -0.56%
Market Cap
BRL 5.53M
0.48%
Volume (24)
BRL 78,435
21.07%
Circulating Supply
937,878 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
BRL 5.9

Price Change

BRL -0.033256056
0.56%
24h Low / 24h High
BRL 5.73 / BRL 5.99

Trading Volume

BRL 78,435
21.07%
Volume / Market Cap
0.014175457
Market Dominance
0.000026003839%
Market Rank
#4032

BAI Stablecoin Supply

Circulating Supply
937,877.609 BAI
Total Supply
937,877.609 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
BRL 5,533,155
0.48%

Fully Diluted
Market Cap

BRL 5,533,155
0.19%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
BRL 5.88745 / BRL 5.8897437
Yesterday's Open / Close
BRL 5.88745 / BRL 5.8897437
Yesterday's Change
0.19%
Yesterday's Volume
BRL 41,903.679

BAI Stablecoin Price History

7d Low / 7d High
BRL 0.98811403 / BRL 1.0072164
30d Low / 30d High
BRL 5.819263 / BRL 5.9773187
90d Low / 90d High
BRL 5.819263 / BRL 6.0662626
52 Week Low / 52 Week High
BRL 5.819263 / BRL 6.1407858
All Time High12월 26일, 2024 (29 days ago)
BRL 6.79
13.12%
All Time Low3월 11일, 2023 (1 years ago)
BRL 4.57
29.05%

Data provided by Coingecko API

BAI to BRL converter

BAI Stablecoin
BAI StablecoinBAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to BRL)

BAIBRL by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 5.916274
BRL 0
BRL 5.977319
BRL 5.854088
2025. 1. 23.
BRL 5.931678
BRL 5.916274
BRL 5.963823
BRL 5.819263
2025. 1. 22.
BRL 6.042854
BRL 5.931678
BRL 6.05432
BRL 5.913667
2025. 1. 21.
BRL 5.997607
BRL 6.042854
BRL 6.066263
BRL 5.974653
2025. 1. 20.
BRL 6.033852
BRL 5.997607
BRL 6.10552
BRL 5.976628
2025. 1. 19.
BRL 6.133345
BRL 6.033852
BRL 6.133345
BRL 6.045542
2025. 1. 18.
BRL 6.093723
BRL 6.133345
BRL 6.140786
BRL 6.086157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,634
0.90%
Market CapBRL 2.07T
VolumeBRL 43.45B
2
BRL 3,288.31
0.45%
Market CapBRL 396.02B
VolumeBRL 25.28B
3
BRL 3.11
0.50%
Market CapBRL 179.19B
VolumeBRL 6.11B
5
BRL 249.59
1.14%
Market CapBRL 121.35B
VolumeBRL 8.59B
6
BRL 680.18
1.06%
Market CapBRL 99.18B
VolumeBRL 773.18M
8
BRL 0.35
0.41%
Market CapBRL 51.38B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

4030
BRL 0.01
2.09%
Market CapBRL 5.54M
VolumeBRL 3,466
4031
BRL 0.01
18.91%
Market CapBRL 5.54M
VolumeBRL 60,070
4029
BRL 0.01
4.19%
Market CapBRL 5.54M
VolumeBRL 11.63M
Market CapBRL 5.53M
VolumeBRL 61,496
4034
Market CapBRL 5.53M
VolumeBRL 21,715

Data provided by Coingecko API