BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
BRL 5.78 -0.44%
Market Cap
BRL 5.34M
0.64%
Volume (24)
BRL 302,095
2.13%
Circulating Supply
923,842 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
BRL 5.78

Price Change

BRL -0.02559731
0.44%
24h Low / 24h High
BRL 5.73 / BRL 5.91

Trading Volume

BRL 302,095
2.13%
Volume / Market Cap
0.056591608
Market Dominance
0.0000355632%
Market Rank
#3509

BAI Stablecoin Supply

Circulating Supply
923,841.846 BAI
Total Supply
923,841.846 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
BRL 5,338,159
0.64%

Fully Diluted
Market Cap

BRL 5,338,159
0.73%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
BRL 5.8133701 / BRL 5.827675
Yesterday's Open / Close
BRL 5.8133701 / BRL 5.827675
Yesterday's Change
0.70%
Yesterday's Volume
BRL 310,721.7

BAI Stablecoin Price History

7d Low / 7d High
BRL 0.99218214 / BRL 1.0122667
30d Low / 30d High
BRL 5.718494 / BRL 5.8436519
90d Low / 90d High
BRL 5.6930419 / BRL 5.8436519
52 Week Low / 52 Week High
BRL 5.6484372 / BRL 5.8436519
All Time High8월 5일, 2024 (3 months ago)
BRL 6.24
7.37%
All Time Low3월 11일, 2023 (1 years ago)
BRL 4.57
26.45%

Data provided by Coingecko API

BAI to BRL converter

BAI Stablecoin
BAI StablecoinBAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to BRL)

BAIBRL by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 5.775898
BRL 0
BRL 5.843652
BRL 5.746023
2024. 11. 12.
BRL 5.764386
BRL 5.775898
BRL 5.818543
BRL 5.718494
2024. 11. 11.
BRL 5.737783
BRL 5.764386
BRL 5.8322
BRL 5.734244
2024. 11. 10.
BRL 5.780809
BRL 5.737783
BRL 5.780809
BRL 5.693042
2024. 11. 9.
BRL 5.762933
BRL 5.780809
BRL 5.801036
BRL 5.721174
2024. 11. 8.
BRL 5.690686
BRL 5.762933
BRL 5.831573
BRL 5.656969
2024. 11. 7.
BRL 5.664749
BRL 5.690686
BRL 5.732401
BRL 5.648437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,502
3.01%
Market CapBRL 1.73T
VolumeBRL 100.2B
2
BRL 3,077.07
3.70%
Market CapBRL 369.16B
VolumeBRL 36.13B
4
BRL 210.61
1.96%
Market CapBRL 99.06B
VolumeBRL 10.42B
5
BRL 625.14
0.86%
Market CapBRL 91.18B
VolumeBRL 3.06B
6
BRL 0.37
6.89%
Market CapBRL 53.87B
VolumeBRL 17.07B
7
BRL 0.79
13.61%
Market CapBRL 44.84B
VolumeBRL 9.66B

Data provided by Coingecko API

More Cryptocurrencies

3506
BRL 0.01
33.16%
Market CapBRL 5.35M
VolumeBRL 1.24M
3508
BRL 0.26
1.67%
Market CapBRL 5.35M
VolumeBRL 254,984
3510
BRL 0.17
6.08%
Market CapBRL 5.34M
VolumeBRL 771
3522
BRL 0.01
18.48%
Market CapBRL 5.33M
VolumeBRL 459,910
3512
BRL 5.37
0%
Market CapBRL 5.35M
VolumeBRL 11,794

Data provided by Coingecko API