You Held (POV) Live Price

You Held logo
POVYou Held
0.001413 -30.51%
Market Cap
€1.42M
30.19%
Volume (24)
1,867,987
0.21%
Circulating Supply
999,233,190 POV
Issue Date
-

Data provided by Coingecko API

POV price Statistics

You Held Price Today

You Held Price
€0.00141306

Price Change

€-0.00062052516
30.51%
24h Low / 24h High
€0.00080588 / €0.00268781

Trading Volume

€1,867,987
0.21%
Volume / Market Cap
1.3167338
Market Dominance
0.000040532855%
Market Rank
#3389

You Held Supply

Circulating Supply
999,233,185.504 POV
Total Supply
999,233,185.504 POV
Max Supply
1,000,000,000 POV

You Held Market Cap

Market Cap
€1,418,652
30.19%

Fully Diluted
Market Cap

€1,418,652
19.50%

You Held Price Yesterday

Yesterday's Low / High
€0.0011108171 / €0.0012653776
Yesterday's Open / Close
€0.0011108171 / €0.0012653776
Yesterday's Change
18.93%
Yesterday's Volume
€2,923,411.1

You Held Price History

7d Low / 7d High
€0.00027816021 / €0.0026009551
30d Low / 30d High
€0.00038565886 / €0.0024917436
90d Low / 90d High
€0.00026467667 / €0.0024917436
52 Week Low / 52 Week High
€0.00026467667 / €0.0024917436
All Time High1월 28일, 2025 (1 days ago)
€0.00281537
47.80%
All Time Low1월 26일, 2025 (2 days ago)
€0.00025663
472.67%

Data provided by Coingecko API

POV to EUR converter

You Held
You HeldPOV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time You Held Price Chart (POV to EUR)

POVEUR by TradingView

You Held Exchanges

Instant crypto to crypto exchange coming soon!

You Held Historical Price Data (EUR)

Date
2025. 1. 28.
€0.001741
€0
€0.002492
€0.000648
2025. 1. 27.
€0.000887
€0.001741
€0.000986
€0.000265
2025. 1. 26.
€0.000507
€0.000887
€0.000507
€0.000311
2025. 1. 25.
€0.000366
€0.000507
€0.000445
€0.000284
2025. 1. 24.
€0.000587
€0.000366
€0.000711
€0.000452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,282
0.79%
Market Cap€2.03T
Volume€36.85B
2
3,129.84
2.53%
Market Cap€376.9B
Volume€18.09B
3
3.11
0.25%
Market Cap€179.51B
Volume€7.53B
5
231.11
4.47%
Market Cap€112.32B
Volume€5.2B
6
676.3
0.79%
Market Cap€98.56B
Volume€791.19M
8
0.33
2.57%
Market Cap€48.38B
Volume€1.81B

Data provided by Coingecko API

More Cryptocurrencies

3297
0.00161565
0.04%
Market Cap€1.59M
Volume€152,203
3305
Market Cap€1.59M
Volume€3.03M
3311
0.01
12.87%
Market Cap€1.58M
Volume€52,327
3302
0.08
134.48%
Market Cap€1.58M
Volume€858
3306
0.00000419
2.44%
Market Cap€1.58M
Volume€2,353
3303
0.05
3.65%
Market Cap€1.58M
Volume€314
3304
0.0003026
4.01%
Market Cap€1.58M
Volume€40
3314
0.06
5.15%
Market Cap€1.58M
Volume€73,275
3324
0.00174672
20.88%
Market Cap€1.57M
Volume€143,850
3308
0.00031402
1.70%
Market Cap€1.57M
Volume€2,668
3318
0.03
0.12%
Market Cap€1.57M
Volume€32,778
3312
0.00156907
7.17%
Market Cap€1.57M
Volume€154,381
3328
Market Cap€1.57M
Volume€275,900
3310
0.00178577
3.98%
Market Cap€1.57M
Volume€7,081
3307
0.00156668
35.37%
Market Cap€1.56M
Volume€571,481
3313
3,054.57
0%
Market Cap€1.57M
Volume€51
3316
0.02
3.40%
Market Cap€1.56M
Volume€113,822
3317
0.01
0.94%
Market Cap€1.56M
Volume€89,209
3319
0.01
1.47%
Market Cap€1.56M
Volume€485
3325
0.00000156
2.56%
Market Cap€1.56M
Volume€37,543
3315
0.00156398
17.62%
Market Cap€1.55M
Volume€2.26M
3397
0.07
2.57%
Market Cap€1.56M
Volume€236,360
3321
0.15
2.55%
Market Cap€1.56M
Volume€841
3309
0.02
13.15%
Market Cap€1.55M
Volume€360,327
3323
0.00020146
7.25%
Market Cap€1.55M
Volume€55,677
3320
0.1
4.57%
Market Cap€1.55M
Volume€14,293
3326
0.00490652
5.76%
Market Cap€1.55M
Volume€8,109
3322
0.00001085
6.39%
Market Cap€1.55M
Volume€105,351
3327
0.00249933
12.17%
Market Cap€1.55M
Volume€14,033
3330
0.00385631
97.16%
Market Cap€1.55M
Volume€288,318
3340
0.00176026
17.43%
Market Cap€1.54M
Volume€159,614
3353
0.00278129
17.62%
Market Cap€1.54M
Volume€13,757
3342
Market Cap€1.54M
Volume€189,113
3332
0.6
4.02%
Market Cap€1.54M
Volume€4,814
3333
0.11
8.75%
Market Cap€1.54M
Volume€159,786
3338
0.00000654
3.80%
Market Cap€1.54M
Volume€3,095
3336
0.00153513
7.74%
Market Cap€1.54M
Volume€159,388
3339
0.61
2.95%
Market Cap€1.53M
Volume€31
3341
0.00153394
10.47%
Market Cap€1.53M
Volume€4,766
3337
0.00279929
0.10%
Market Cap€1.53M
Volume€526,622
3334
0.95
0.42%
Market Cap€1.53M
Volume€34,071
3345
8.53
3.51%
Market Cap€1.53M
Volume€9,670
Market Cap€1.53M
Volume€259,927
3346
0.17
14.07%
Market Cap€1.52M
Volume€254,981
3344
0.00046359
9.25%
Market Cap€1.52M
Volume€25,169
3343
0.00017168
2.75%
Market Cap€1.52M
Volume€4,725
3348
0.08
0.12%
Market Cap€1.52M
Volume€170,328
3350
0.02
16.26%
Market Cap€1.52M
Volume€22,056
3349
0.03
2.82%
Market Cap€1.52M
Volume€79,162
3351
0.00102332
2.80%
Market Cap€1.52M
Volume€49
3365
0.04
0.93%
Market Cap€1.51M
Volume€57,778
3355
0.00272798
0.01%
Market Cap€1.51M
Volume€49,972
3387
0.00005817
6.94%
Market Cap€1.51M
Volume€69,404
3354
0.01
0.82%
Market Cap€1.51M
Volume€86,573
3356
0.00384346
0.76%
Market Cap€1.51M
Volume€121,871
Market Cap€1.51M
Volume€127,225
3477
0.00143743
15.66%
Market Cap€1.5M
Volume€3.62M
3359
0.00019035
1.27%
Market Cap€1.5M
Volume€111,348
3368
0.01
1.60%
Market Cap€1.5M
Volume€64,791
3331
0.00150316
34.94%
Market Cap€1.5M
Volume€3.2M
3360
14.23
176.66%
Market Cap€1.5M
Volume€37
3352
0.02
1.30%
Market Cap€1.5M
Volume€5,756
3358
0.1
2.90%
Market Cap€1.5M
Volume€3,486
3364
0.00277065
13.43%
Market Cap€1.5M
Volume€30,019
3372
0.00187115
19.84%
Market Cap€1.5M
Volume€32,517
3363
Market Cap€1.49M
Volume€2
3370
0.00159536
0.55%
Market Cap€1.49M
Volume€22,029
3361
0.00333458
4.22%
Market Cap€1.49M
Volume€143,069
3369
0.99
0.41%
Market Cap€1.49M
Volume€21,553
3381
0.00169901
7.62%
Market Cap€1.49M
Volume€10,465
3367
Market Cap€1.49M
Volume€124,242
3366
0.04
5.04%
Market Cap€1.49M
Volume€240,910
3375
0.02
4.50%
Market Cap€1.49M
Volume€9,529
3329
0.00014873
4.04%
Market Cap€1.49M
Volume€7,954
3378
0.00200658
8.23%
Market Cap€1.49M
Volume€221,159
3376
0.00130407
14.32%
Market Cap€1.49M
Volume€74,380
3371
0.00045581
7.69%
Market Cap€1.48M
Volume€1.83M
3374
0.00148612
5.22%
Market Cap€1.48M
Volume€21,709
3373
0.00232744
2.80%
Market Cap€1.48M
Volume€47,829
3377
0.01
1.08%
Market Cap€1.48M
Volume€4,157
3416
0.03
13.47%
Market Cap€1.48M
Volume€354,276
3379
Market Cap€1.48M
Volume€1,184
3335
0.0029386
22.39%
Market Cap€1.48M
Volume€439,709
3489
0.00172735
16.84%
Market Cap€1.48M
Volume€103,695
3384
0.17
15.28%
Market Cap€1.47M
Volume€38,837
3382
0.03
9.20%
Market Cap€1.47M
Volume€121,970
3386
0.04
0.94%
Market Cap€1.47M
Volume€10,991
3385
0.00147083
1.36%
Market Cap€1.47M
Volume€5,456
Market Cap€1.47M
Volume€101,039
3409
0.02
14.02%
Market Cap€1.47M
Volume€72,216
3406
0.00163889
13.00%
Market Cap€1.47M
Volume€136,268
3390
0.00146465
7.02%
Market Cap€1.46M
Volume€7,209
3388
0.00000172
0.51%
Market Cap€1.46M
Volume€78,954
3392
0.00264408
7.25%
Market Cap€1.46M
Volume€4,808
3398
0.00146053
1.77%
Market Cap€1.46M
Volume€519,094
3393
Market Cap€1.49M
Volume€4
3394
0.0014619
13.49%
Market Cap€1.46M
Volume€59,613
3402
0.00000372
2.87%
Market Cap€1.46M
Volume€2,555
3400
0.00208072
1.27%
Market Cap€1.46M
Volume€10,994
3297
0.00161565
0.04%
Market Cap€1.59M
Volume€152,203
3305
Market Cap€1.59M
Volume€3.03M

Data provided by Coingecko API