You Held (POV) Live Price

You Held logo
POVYou Held
0.000141+ 4.67%
Market Cap
€141,079
4.72%
Volume (24)
1,979
6.21%
Circulating Supply
999,172,550 POV
Issue Date
-

Data provided by Coingecko API

POV price Statistics

You Held Price Today

You Held Price
€0.00014114

Price Change

€0.0000063
4.67%
24h Low / 24h High
€0.00013369 / €0.00014667

Trading Volume

€1,979.07
6.21%
Volume / Market Cap
0.014028098
Market Dominance
0.0000041881173%
Market Rank
#6721

You Held Supply

Circulating Supply
999,172,546.808 POV
Total Supply
999,172,546.808 POV
Max Supply
1,000,000,000 POV

You Held Market Cap

Market Cap
€141,079
4.72%

Fully Diluted
Market Cap

€141,079
0.78%

You Held Price Yesterday

Yesterday's Low / High
€0.00014216203 / €0.00014243772
Yesterday's Open / Close
€0.00014243772 / €0.00014216203
Yesterday's Change
0.82%
Yesterday's Volume
€2,200.9464

You Held Price History

7d Low / 7d High
€0.00015411768 / €0.0002075098
30d Low / 30d High
€0.00013218211 / €0.00014611266
90d Low / 90d High
€0.00013218211 / €0.000167746
52 Week Low / 52 Week High
€0.00013218211 / €0.0001781291
All Time High1월 28일, 2025 (7 months ago)
€0.00281537
94.98%
All Time Low9월 5일, 2025 (1 days ago)
€0.0001309
7.99%

Data provided by Coingecko API

POV to EUR converter

You Held
You HeldPOV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POV Safely with 3Commas

Use a proven backtested strategy for POV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time You Held Price Chart (POV to EUR)

    POVEUR by TradingView

    You Held Exchanges

    Instant crypto to crypto exchange coming soon!

    You Held Historical Price Data (EUR)

    Date
    2025. 9. 5.
    €0.000134
    €0
    €0.000146
    €0.000132
    2025. 9. 4.
    €0.00015
    €0.000134
    €0.000154
    €0.000133
    2025. 9. 3.
    €0.000165
    €0.00015
    €0.000168
    €0.000142
    2025. 9. 2.
    €0.000157
    €0.000165
    €0.000166
    €0.000156
    2025. 9. 1.
    €0.000147
    €0.000157
    €0.000161
    €0.000142
    2025. 8. 31.
    €0.000171
    €0.000147
    €0.000174
    €0.000148
    2025. 8. 30.
    €0.000178
    €0.000171
    €0.000178
    €0.000163

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 4 minutes and 9 seconds

    Explore Our Other Products for POV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,725
    0.80%
    Market Cap€2.21T
    Volume€53.18B
    2
    4,292.04
    1.08%
    Market Cap€518.42B
    Volume€36.29B
    4
    2.82
    0.03%
    Market Cap€167.82B
    Volume€6.01B
    5
    856.72
    1.16%
    Market Cap€119.28B
    Volume€1.07B
    6
    202.31
    1.16%
    Market Cap€109.59B
    Volume€7.24B
    9
    0.22
    0.45%
    Market Cap€32.49B
    Volume€2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    6717
    0.0001412
    4.71%
    Market Cap€141,238
    Volume€1,980
    6718
    0.00332522
    0.42%
    Market Cap€141,205
    Volume€1
    6720
    0.00014104
    3.03%
    Market Cap€141,181
    Volume€198
    6716
    0.00014119
    1.47%
    Market Cap€141,116
    Volume€2,015
    6723
    Market Cap€141,069
    Volume€7

    Data provided by Coingecko API